Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Romanian New Leu | GBPRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.81493 |
Resumen Histórico GBPRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.77934 | 5.81493 | 5.75618 | 0.00 | 0 | 0.0356 | 0.62% |
1 Month | 5.81046 | 5.83951 | 5.75618 | 0.00 | 0 | 0.0045 | 0.08% |
3 Months | 5.82225 | 5.85373 | 5.75618 | 0.00 | 0 | -0.0073 | -0.13% |
6 Months | 5.70442 | 5.85373 | 5.66907 | 0.00 | 0 | 0.1105 | 1.94% |
1 Year | 5.57807 | 5.85373 | 5.56956 | 0.00 | 0 | 0.2369 | 4.25% |
3 Years | 5.66408 | 6.02311 | 5.0374 | 0.00 | 0 | 0.1508 | 2.66% |
5 Years | 5.51415 | 6.02311 | 5.0374 | 0.00 | 0 | 0.3008 | 5.45% |
GBPRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5.81493 | 0.01 | 0.20% | 5.8012 | 5.81493 | 5.79673 | 0 |
25 Abr 2024 | 5.80326 | 0.01 | 0.14% | 5.79353 | 5.8096 | 5.79359 | 0 |
24 Abr 2024 | 5.79494 | 0.01 | 0.12% | 5.78871 | 5.79659 | 5.78641 | 0 |
23 Abr 2024 | 5.78808 | 0.02 | 0.36% | 5.76771 | 5.78991 | 5.75618 | 0 |
22 Abr 2024 | 5.76734 | -0.01 | -0.09% | 5.77934 | 5.77934 | 5.75682 | 0 |
21 Abr 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
20 Abr 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
19 Abr 2024 | 5.77256 | -0.04 | -0.71% | 5.8137 | 5.8161 | 5.76418 | 0 |
18 Abr 2024 | 5.81409 | 0.01 | 0.09% | 5.80845 | 5.81694 | 5.80477 | 0 |
17 Abr 2024 | 5.80877 | -0.01 | -0.25% | 5.82302 | 5.83951 | 5.80447 | 0 |
16 Abr 2024 | 5.8234 | 0.00 | -0.08% | 5.82806 | 5.8344 | 5.80968 | 0 |
15 Abr 2024 | 5.82819 | 0.01 | 0.20% | 5.81582 | 5.83403 | 5.80244 | 0 |
14 Abr 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
13 Abr 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
12 Abr 2024 | 5.81679 | 0.00 | -0.02% | 5.81934 | 5.82887 | 5.81421 | 0 |
11 Abr 2024 | 5.81806 | 0.02 | 0.32% | 5.79928 | 5.81896 | 5.80085 | 0 |
10 Abr 2024 | 5.7996 | 0.00 | -0.02% | 5.79854 | 5.81328 | 5.79769 | 0 |
09 Abr 2024 | 5.8008 | 0.01 | 0.19% | 5.78921 | 5.80372 | 5.78882 | 0 |
08 Abr 2024 | 5.78977 | 0.00 | 0.06% | 5.7891 | 5.79388 | 5.78825 | 0 |
07 Abr 2024 | 5.78648 | 0.00 | 0.00% | 5.79002 | 5.79002 | 5.78648 | 0 |
06 Abr 2024 | 5.7865 | -0.01 | -0.11% | 5.7865 | 5.79293 | 5.7865 | 0 |
05 Abr 2024 | 5.79293 | 0.00 | -0.06% | 5.79639 | 5.79514 | 5.78643 | 0 |
04 Abr 2024 | 5.79614 | -0.01 | -0.11% | 5.80167 | 5.80397 | 5.79079 | 0 |
03 Abr 2024 | 5.80264 | 0.00 | -0.04% | 5.80431 | 5.80811 | 5.79026 | 0 |
02 Abr 2024 | 5.80504 | -0.01 | -0.18% | 5.81537 | 5.81969 | 5.79633 | 0 |
01 Abr 2024 | 5.81537 | 0.00 | 0.03% | 5.81853 | 5.81949 | 5.80614 | 0 |
31 Mar 2024 | 5.81346 | 0.00 | 0.03% | 5.81046 | 5.81346 | 5.81163 | 0 |
30 Mar 2024 | 5.81163 | 0.00 | -0.07% | 5.81046 | 5.81557 | 5.81046 | 0 |
29 Mar 2024 | 5.81557 | 0.00 | -0.02% | 5.82494 | 5.82681 | 5.81074 | 0 |
28 Mar 2024 | 5.81694 | 0.01 | 0.24% | 5.80224 | 5.81911 | 5.80165 | 0 |
27 Mar 2024 | 5.80329 | 0.01 | 0.20% | 5.79337 | 5.80482 | 5.7907 | 0 |