Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Romanian New Leu | GBPRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.8861 | 5.88363 | 5.89534 | 5.88591 |
Resumen Histórico GBPRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90437 | 5.92082 | 5.88363 | 0.00 | 0 | -0.0143 | -0.24% |
1 Month | 5.87741 | 5.92865 | 5.85564 | 0.00 | 0 | 0.0126 | 0.21% |
3 Months | 5.81365 | 5.92865 | 5.77254 | 0.00 | 0 | 0.0764 | 1.31% |
6 Months | 5.832 | 5.92865 | 5.75618 | 0.00 | 0 | 0.058 | 1.00% |
1 Year | 5.74769 | 5.92865 | 5.66907 | 0.00 | 0 | 0.1424 | 2.48% |
3 Years | 5.75084 | 6.02311 | 5.0374 | 0.00 | 0 | 0.1392 | 2.42% |
5 Years | 5.2795 | 6.02311 | 5.0374 | 0.00 | 0 | 0.6105 | 11.56% |
GBPRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 5.88591 | -0.03 | -0.52% | 5.91304 | 5.91224 | 5.88591 | 0 |
24 Jul 2024 | 5.91646 | 0.00 | 0.04% | 5.91251 | 5.92082 | 5.90658 | 0 |
23 Jul 2024 | 5.91412 | 0.01 | 0.16% | 5.90437 | 5.9204 | 5.90063 | 0 |
22 Jul 2024 | 5.90443 | 0.01 | 0.09% | 5.89939 | 5.90907 | 5.89598 | 0 |
21 Jul 2024 | 5.89922 | 0.00 | 0.00% | 5.89922 | 5.89922 | 5.89922 | 0 |
20 Jul 2024 | 5.89922 | 0.00 | 0.00% | 5.89922 | 5.89922 | 5.89922 | 0 |
19 Jul 2024 | 5.89922 | 0.00 | -0.05% | 5.90437 | 5.90605 | 5.8951 | 0 |
18 Jul 2024 | 5.90206 | -0.01 | -0.15% | 5.90935 | 5.91279 | 5.90049 | 0 |
17 Jul 2024 | 5.91069 | 0.00 | -0.05% | 5.91347 | 5.92865 | 5.90937 | 0 |
16 Jul 2024 | 5.91335 | 0.00 | 0.02% | 5.91206 | 5.91602 | 5.90293 | 0 |
15 Jul 2024 | 5.9122 | -0.01 | -0.17% | 5.92215 | 5.92488 | 5.90854 | 0 |
14 Jul 2024 | 5.9224 | 0.01 | 0.22% | 5.91883 | 5.9224 | 5.90969 | 0 |
13 Jul 2024 | 5.90969 | -0.02 | -0.30% | 5.90969 | 5.92762 | 5.90969 | 0 |
12 Jul 2024 | 5.92762 | 0.02 | 0.26% | 5.91217 | 5.92762 | 5.90743 | 0 |
11 Jul 2024 | 5.91247 | 0.01 | 0.20% | 5.90047 | 5.91247 | 5.90035 | 0 |
10 Jul 2024 | 5.90091 | 0.02 | 0.36% | 5.88054 | 5.90135 | 5.87825 | 0 |
09 Jul 2024 | 5.87979 | 0.00 | -0.08% | 5.88541 | 5.88994 | 5.87835 | 0 |
08 Jul 2024 | 5.88466 | -0.01 | -0.13% | 5.88862 | 5.89408 | 5.87952 | 0 |
07 Jul 2024 | 5.89261 | 0.01 | 0.23% | 5.87891 | 5.89261 | 5.87841 | 0 |
06 Jul 2024 | 5.87891 | 0.00 | 0.06% | 5.87891 | 5.87891 | 5.87518 | 0 |
05 Jul 2024 | 5.87518 | 0.00 | 0.05% | 5.87386 | 5.88641 | 5.87092 | 0 |
04 Jul 2024 | 5.87245 | -0.01 | -0.14% | 5.8805 | 5.88287 | 5.87141 | 0 |
03 Jul 2024 | 5.88063 | 0.01 | 0.10% | 5.87409 | 5.8834 | 5.87075 | 0 |
02 Jul 2024 | 5.87487 | 0.01 | 0.24% | 5.86046 | 5.87817 | 5.85781 | 0 |
01 Jul 2024 | 5.8608 | 0.00 | 0.00% | 5.86061 | 5.87095 | 5.85564 | 0 |
30 Jun 2024 | 5.86096 | -0.01 | -0.18% | 5.88125 | 5.88125 | 5.86096 | 0 |
29 Jun 2024 | 5.87133 | 0.00 | 0.00% | 5.87133 | 5.87133 | 5.87133 | 0 |
28 Jun 2024 | 5.87133 | 0.00 | -0.08% | 5.87741 | 5.88378 | 5.86854 | 0 |
27 Jun 2024 | 5.87597 | -0.01 | -0.09% | 5.87916 | 5.88663 | 5.87341 | 0 |
26 Jun 2024 | 5.88141 | -0.01 | -0.10% | 5.88848 | 5.9005 | 5.87964 | 0 |