Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Romanian New Leu | GBPRON | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.007445 | 0.13% | 5.84999 | 02:15:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.841 | 5.83198 | 5.85173 | 5.84255 |
Resumen Histórico GBPRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 5.84255 | 0.00 | 0.02% | 5.83864 | 5.84255 | 5.83864 | 0 |
| 06 Ago 2022 | 5.84153 | 0.01 | 0.12% | 5.842 | 5.842 | 5.83464 | 0 |
| 05 Ago 2022 | 5.83464 | -0.01 | -0.19% | 5.84447 | 5.85798 | 5.825 | 0 |
| 04 Ago 2022 | 5.84592 | -0.04 | -0.69% | 5.88594 | 5.89325 | 5.84222 | 0 |
| 03 Ago 2022 | 5.88664 | 0.00 | -0.07% | 5.88735 | 5.90558 | 5.8774 | 0 |
| 02 Ago 2022 | 5.89077 | 0.01 | 0.19% | 5.87822 | 5.9059 | 5.86602 | 0 |
| 01 Ago 2022 | 5.87989 | 0.01 | 0.16% | 5.87825 | 5.90063 | 5.86747 | 0 |
| 31 Jul 2022 | 5.87023 | -0.01 | -0.13% | 5.87618 | 5.87805 | 5.87023 | 0 |
| 30 Jul 2022 | 5.87805 | 0.00 | 0.0% | 5.87805 | 5.87805 | 5.87805 | 0 |
| 29 Jul 2022 | 5.87805 | -0.02 | -0.26% | 5.88944 | 5.89438 | 5.85671 | 0 |
| 28 Jul 2022 | 5.89334 | 0.02 | 0.4% | 5.87394 | 5.91269 | 5.8538 | 0 |
| 27 Jul 2022 | 5.86994 | 0.01 | 0.15% | 5.86117 | 5.88418 | 5.85559 | 0 |
| 26 Jul 2022 | 5.86106 | 0.05 | 0.79% | 5.81771 | 5.86731 | 5.80945 | 0 |
| 25 Jul 2022 | 5.81491 | 0.01 | 0.24% | 5.79496 | 5.81955 | 5.78455 | 0 |
| 24 Jul 2022 | 5.80092 | 0.00 | 0.05% | 5.79023 | 5.80092 | 5.79023 | 0 |
| 23 Jul 2022 | 5.79818 | 0.00 | 0.07% | 5.79483 | 5.7983 | 5.7943 | 0 |
| 22 Jul 2022 | 5.7943 | 0.00 | 0.03% | 5.79469 | 5.81482 | 5.78767 | 0 |
| 21 Jul 2022 | 5.79243 | -0.01 | -0.24% | 5.80207 | 5.80455 | 5.75339 | 0 |
| 20 Jul 2022 | 5.80644 | 0.01 | 0.2% | 5.79488 | 5.81307 | 5.78396 | 0 |
| 19 Jul 2022 | 5.79483 | -0.02 | -0.36% | 5.81781 | 5.82518 | 5.78423 | 0 |
| 18 Jul 2022 | 5.81578 | 0.01 | 0.15% | 5.81626 | 5.8406 | 5.80896 | 0 |
| 17 Jul 2022 | 5.80705 | 0.00 | 0.0% | 5.80705 | 5.80705 | 5.80705 | 0 |
| 16 Jul 2022 | 5.80705 | 0.00 | 0.0% | 5.80705 | 5.80705 | 5.80705 | 0 |
| 15 Jul 2022 | 5.80705 | -0.03 | -0.48% | 5.83215 | 5.83492 | 5.80385 | 0 |
| 14 Jul 2022 | 5.8353 | 0.00 | -0.02% | 5.84108 | 5.8497 | 5.81829 | 0 |
| 13 Jul 2022 | 5.83624 | -0.02 | -0.28% | 5.85355 | 5.87744 | 5.83412 | 0 |
| 12 Jul 2022 | 5.85275 | 0.00 | -0.03% | 5.85396 | 5.85827 | 5.82422 | 0 |
| 11 Jul 2022 | 5.85467 | 0.02 | 0.27% | 5.84657 | 5.85707 | 5.82126 | 0 |
| 10 Jul 2022 | 5.83863 | 0.00 | -0.03% | 5.84339 | 5.84339 | 5.83863 | 0 |
| 09 Jul 2022 | 5.84023 | 0.00 | 0.01% | 5.84197 | 5.84197 | 5.83985 | 0 |
| 08 Jul 2022 | 5.83985 | -0.01 | -0.11% | 5.84683 | 5.85796 | 5.83227 | 0 |
