Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPRON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5.79494 | 0.01 | 0.12% | 5.78871 | 5.79659 | 5.78641 | 0 |
| 23 Abr 2024 | 5.78808 | 0.02 | 0.36% | 5.76771 | 5.78991 | 5.75618 | 0 |
| 22 Abr 2024 | 5.76734 | -0.01 | -0.09% | 5.77934 | 5.77934 | 5.75682 | 0 |
| 21 Abr 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
| 20 Abr 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
| 19 Abr 2024 | 5.77256 | -0.04 | -0.71% | 5.8137 | 5.8161 | 5.76418 | 0 |
| 18 Abr 2024 | 5.81409 | 0.01 | 0.09% | 5.80845 | 5.81694 | 5.80477 | 0 |
| 17 Abr 2024 | 5.80877 | -0.01 | -0.25% | 5.82302 | 5.83951 | 5.80447 | 0 |
| 16 Abr 2024 | 5.8234 | 0.00 | -0.08% | 5.82806 | 5.8344 | 5.80968 | 0 |
| 15 Abr 2024 | 5.82819 | 0.01 | 0.20% | 5.81582 | 5.83403 | 5.80244 | 0 |
| 14 Abr 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
| 13 Abr 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
| 12 Abr 2024 | 5.81679 | 0.00 | -0.02% | 5.81934 | 5.82887 | 5.81421 | 0 |
| 11 Abr 2024 | 5.81806 | 0.02 | 0.32% | 5.79928 | 5.81896 | 5.80085 | 0 |
| 10 Abr 2024 | 5.7996 | 0.00 | -0.02% | 5.79854 | 5.81328 | 5.79769 | 0 |
| 09 Abr 2024 | 5.8008 | 0.01 | 0.19% | 5.78921 | 5.80372 | 5.78882 | 0 |
| 08 Abr 2024 | 5.78977 | 0.00 | 0.06% | 5.7891 | 5.79388 | 5.78825 | 0 |
| 07 Abr 2024 | 5.78648 | 0.00 | 0.00% | 5.79002 | 5.79002 | 5.78648 | 0 |
| 06 Abr 2024 | 5.7865 | -0.01 | -0.11% | 5.7865 | 5.79293 | 5.7865 | 0 |
| 05 Abr 2024 | 5.79293 | 0.00 | -0.06% | 5.79639 | 5.79514 | 5.78643 | 0 |
| 04 Abr 2024 | 5.79614 | -0.01 | -0.11% | 5.80167 | 5.80397 | 5.79079 | 0 |
| 03 Abr 2024 | 5.80264 | 0.00 | -0.04% | 5.80431 | 5.80811 | 5.79026 | 0 |
| 02 Abr 2024 | 5.80504 | -0.01 | -0.18% | 5.81537 | 5.81969 | 5.79633 | 0 |
| 01 Abr 2024 | 5.81537 | 0.00 | 0.03% | 5.81853 | 5.81949 | 5.80614 | 0 |
| 31 Mar 2024 | 5.81346 | 0.00 | 0.03% | 5.81046 | 5.81346 | 5.81163 | 0 |
| 30 Mar 2024 | 5.81163 | 0.00 | -0.07% | 5.81046 | 5.81557 | 5.81046 | 0 |
| 29 Mar 2024 | 5.81557 | 0.00 | -0.02% | 5.82494 | 5.82681 | 5.81074 | 0 |
| 28 Mar 2024 | 5.81694 | 0.01 | 0.24% | 5.80224 | 5.81911 | 5.80165 | 0 |
| 27 Mar 2024 | 5.80329 | 0.01 | 0.20% | 5.79337 | 5.80482 | 5.7907 | 0 |
| 26 Mar 2024 | 5.79148 | 0.00 | -0.08% | 5.79539 | 5.79986 | 5.78727 | 0 |
| 25 Mar 2024 | 5.79591 | 0.00 | 0.04% | 5.79959 | 5.80305 | 5.79196 | 0 |
| 24 Mar 2024 | 5.79379 | 0.00 | 0.00% | 5.79049 | 5.79379 | 5.78583 | 0 |
| 23 Mar 2024 | 5.79407 | 0.00 | 0.00% | 5.79407 | 5.79407 | 5.79407 | 0 |
| 22 Mar 2024 | 5.79407 | 0.00 | -0.02% | 5.79857 | 5.8027 | 5.78116 | 0 |
| 21 Mar 2024 | 5.79513 | -0.02 | -0.39% | 5.81817 | 5.83194 | 5.79513 | 0 |
| 20 Mar 2024 | 5.81809 | -0.01 | -0.09% | 5.82389 | 5.82627 | 5.81806 | 0 |
| 19 Mar 2024 | 5.82333 | 0.00 | 0.05% | 5.81905 | 5.82526 | 5.81196 | 0 |
| 18 Mar 2024 | 5.82046 | 0.02 | 0.29% | 5.81275 | 5.82205 | 5.80629 | 0 |
| 17 Mar 2024 | 5.80377 | 0.00 | 0.00% | 5.80377 | 5.80377 | 5.80377 | 0 |
| 16 Mar 2024 | 5.80377 | 0.00 | 0.00% | 5.80377 | 5.80377 | 5.80377 | 0 |
| 15 Mar 2024 | 5.80377 | -0.02 | -0.35% | 5.82221 | 5.82271 | 5.80214 | 0 |
| 14 Mar 2024 | 5.8243 | 0.01 | 0.25% | 5.80871 | 5.82724 | 5.80673 | 0 |
| 13 Mar 2024 | 5.80961 | -0.01 | -0.10% | 5.8171 | 5.81687 | 5.80704 | 0 |
| 12 Mar 2024 | 5.81538 | -0.01 | -0.15% | 5.82473 | 5.82213 | 5.80608 | 0 |
| 11 Mar 2024 | 5.82403 | -0.01 | -0.20% | 5.83926 | 5.83926 | 5.81943 | 0 |
| 10 Mar 2024 | 5.83555 | 0.01 | 0.09% | 5.83555 | 5.83555 | 5.83035 | 0 |
| 09 Mar 2024 | 5.83035 | 0.00 | -0.02% | 5.8372 | 5.8372 | 5.83035 | 0 |
| 08 Mar 2024 | 5.83167 | 0.02 | 0.29% | 5.81637 | 5.8411 | 5.81506 | 0 |
| 07 Mar 2024 | 5.81469 | 0.01 | 0.13% | 5.80621 | 5.83106 | 5.80644 | 0 |
| 06 Mar 2024 | 5.80701 | -0.01 | -0.20% | 5.81965 | 5.82098 | 5.80513 | 0 |
| 05 Mar 2024 | 5.81854 | 0.01 | 0.10% | 5.81382 | 5.82383 | 5.80803 | 0 |
| 04 Mar 2024 | 5.8129 | 0.01 | 0.22% | 5.80313 | 5.8147 | 5.79924 | 0 |
| 03 Mar 2024 | 5.80004 | 0.00 | 0.00% | 5.80004 | 5.80004 | 5.80004 | 0 |
| 02 Mar 2024 | 5.80004 | 0.00 | 0.00% | 5.80004 | 5.80004 | 5.80004 | 0 |
| 01 Mar 2024 | 5.80004 | 0.01 | 0.12% | 5.79654 | 5.8105 | 5.78831 | 0 |
| 29 Feb 2024 | 5.79311 | -0.01 | -0.17% | 5.80354 | 5.81428 | 5.7929 | 0 |
| 28 Feb 2024 | 5.80274 | -0.01 | -0.10% | 5.80842 | 5.81563 | 5.80034 | 0 |
| 27 Feb 2024 | 5.80857 | 0.00 | -0.04% | 5.80984 | 5.81092 | 5.79802 | 0 |
| 26 Feb 2024 | 5.81104 | -0.01 | -0.25% | 5.81844 | 5.82543 | 5.80882 | 0 |
| 25 Feb 2024 | 5.82543 | 0.00 | -0.02% | 5.82424 | 5.82688 | 5.82424 | 0 |
| 24 Feb 2024 | 5.82688 | 0.00 | -0.04% | 5.82688 | 5.82929 | 5.82688 | 0 |
| 23 Feb 2024 | 5.82929 | 0.01 | 0.14% | 5.82009 | 5.83322 | 5.81758 | 0 |
| 22 Feb 2024 | 5.82142 | 0.01 | 0.16% | 5.81203 | 5.82188 | 5.80393 | 0 |
| 21 Feb 2024 | 5.81192 | 0.00 | 0.00% | 5.8096 | 5.81511 | 5.80554 | 0 |
| 20 Feb 2024 | 5.81193 | 0.00 | -0.08% | 5.81449 | 5.82332 | 5.80183 | 0 |
| 19 Feb 2024 | 5.81657 | 0.00 | -0.06% | 5.8224 | 5.82956 | 5.81494 | 0 |
| 18 Feb 2024 | 5.82016 | 0.00 | 0.00% | 5.82486 | 5.82486 | 5.81832 | 0 |
| 17 Feb 2024 | 5.8204 | 0.00 | 0.00% | 5.8204 | 5.8204 | 5.8204 | 0 |
| 16 Feb 2024 | 5.8204 | 0.00 | -0.03% | 5.82189 | 5.82632 | 5.81166 | 0 |
| 15 Feb 2024 | 5.82223 | -0.01 | -0.09% | 5.82661 | 5.82669 | 5.80777 | 0 |
| 14 Feb 2024 | 5.82776 | -0.02 | -0.42% | 5.85136 | 5.85326 | 5.82151 | 0 |
| 13 Feb 2024 | 5.85208 | 0.02 | 0.33% | 5.8311 | 5.85373 | 5.82911 | 0 |
| 12 Feb 2024 | 5.83271 | 0.00 | 0.06% | 5.82596 | 5.83383 | 5.82361 | 0 |
| 11 Feb 2024 | 5.82947 | 0.00 | 0.06% | 5.82573 | 5.83039 | 5.82573 | 0 |
| 10 Feb 2024 | 5.82573 | 0.00 | -0.06% | 5.83176 | 5.83176 | 5.82573 | 0 |
| 09 Feb 2024 | 5.82913 | 0.00 | 0.03% | 5.82785 | 5.83303 | 5.8237 | 0 |
| 08 Feb 2024 | 5.82719 | -0.01 | -0.11% | 5.83344 | 5.83228 | 5.82517 | 0 |
| 07 Feb 2024 | 5.83348 | 0.00 | 0.04% | 5.82962 | 5.84343 | 5.82825 | 0 |
| 06 Feb 2024 | 5.83141 | 0.03 | 0.45% | 5.80514 | 5.83141 | 5.8047 | 0 |
| 05 Feb 2024 | 5.80502 | -0.02 | -0.34% | 5.82073 | 5.83021 | 5.80373 | 0 |
| 04 Feb 2024 | 5.82453 | 0.00 | 0.04% | 5.82238 | 5.82453 | 5.82225 | 0 |
| 03 Feb 2024 | 5.82225 | 0.00 | 0.00% | 5.82225 | 5.82225 | 5.82225 | 0 |
| 02 Feb 2024 | 5.82225 | -0.01 | -0.09% | 5.82818 | 5.83475 | 5.82028 | 0 |
| 01 Feb 2024 | 5.82731 | -0.01 | -0.15% | 5.83861 | 5.8376 | 5.81357 | 0 |
| 31 Ene 2024 | 5.83633 | 0.01 | 0.17% | 5.82573 | 5.83857 | 5.82141 | 0 |
| 30 Ene 2024 | 5.8266 | -0.01 | -0.21% | 5.8395 | 5.84272 | 5.80948 | 0 |
| 29 Ene 2024 | 5.83906 | 0.01 | 0.23% | 5.82814 | 5.84525 | 5.82801 | 0 |
| 28 Ene 2024 | 5.8256 | -0.01 | -0.09% | 5.83104 | 5.83104 | 5.82417 | 0 |
| 27 Ene 2024 | 5.83104 | 0.01 | 0.16% | 5.82149 | 5.83104 | 5.82149 | 0 |
| 26 Ene 2024 | 5.82173 | -0.01 | -0.15% | 5.832 | 5.83676 | 5.82145 | 0 |
