Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPRON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 5.88591 | -0.03 | -0.52% | 5.91304 | 5.91224 | 5.88591 | 0 |
| 24 Jul 2024 | 5.91646 | 0.00 | 0.04% | 5.91251 | 5.92082 | 5.90658 | 0 |
| 23 Jul 2024 | 5.91412 | 0.01 | 0.16% | 5.90437 | 5.9204 | 5.90063 | 0 |
| 22 Jul 2024 | 5.90443 | 0.01 | 0.11% | 5.89939 | 5.90907 | 5.89598 | 0 |
| 21 Jul 2024 | 5.8981 | 0.00 | -0.02% | 5.90065 | 5.9015 | 5.8981 | 0 |
| 20 Jul 2024 | 5.89922 | 0.00 | 0.00% | 5.89922 | 5.89922 | 5.89922 | 0 |
| 19 Jul 2024 | 5.89922 | 0.00 | -0.05% | 5.90437 | 5.90605 | 5.8951 | 0 |
| 18 Jul 2024 | 5.90206 | -0.01 | -0.15% | 5.90935 | 5.91279 | 5.90049 | 0 |
| 17 Jul 2024 | 5.91069 | 0.00 | -0.05% | 5.91347 | 5.92865 | 5.90937 | 0 |
| 16 Jul 2024 | 5.91335 | 0.00 | 0.02% | 5.91206 | 5.91602 | 5.90293 | 0 |
| 15 Jul 2024 | 5.9122 | -0.01 | -0.17% | 5.92215 | 5.92488 | 5.90854 | 0 |
| 14 Jul 2024 | 5.9224 | 0.01 | 0.22% | 5.91883 | 5.9224 | 5.90969 | 0 |
| 13 Jul 2024 | 5.90969 | -0.02 | -0.30% | 5.90969 | 5.92762 | 5.90969 | 0 |
| 12 Jul 2024 | 5.92762 | 0.02 | 0.26% | 5.91217 | 5.92762 | 5.90743 | 0 |
| 11 Jul 2024 | 5.91247 | 0.01 | 0.20% | 5.90047 | 5.91247 | 5.90035 | 0 |
| 10 Jul 2024 | 5.90091 | 0.02 | 0.36% | 5.88054 | 5.90135 | 5.87825 | 0 |
| 09 Jul 2024 | 5.87979 | 0.00 | -0.08% | 5.88541 | 5.88994 | 5.87835 | 0 |
| 08 Jul 2024 | 5.88466 | -0.01 | -0.13% | 5.88862 | 5.89408 | 5.87952 | 0 |
| 07 Jul 2024 | 5.89261 | 0.01 | 0.23% | 5.87891 | 5.89261 | 5.87841 | 0 |
| 06 Jul 2024 | 5.87891 | 0.00 | 0.06% | 5.87891 | 5.87891 | 5.87518 | 0 |
| 05 Jul 2024 | 5.87518 | 0.00 | 0.05% | 5.87386 | 5.88641 | 5.87092 | 0 |
| 04 Jul 2024 | 5.87245 | -0.01 | -0.14% | 5.8805 | 5.88287 | 5.87141 | 0 |
| 03 Jul 2024 | 5.88063 | 0.01 | 0.10% | 5.87409 | 5.8834 | 5.87075 | 0 |
| 02 Jul 2024 | 5.87487 | 0.01 | 0.24% | 5.86046 | 5.87817 | 5.85781 | 0 |
| 01 Jul 2024 | 5.8608 | 0.00 | 0.00% | 5.86061 | 5.87095 | 5.85564 | 0 |
| 30 Jun 2024 | 5.86096 | -0.01 | -0.18% | 5.88125 | 5.88125 | 5.86096 | 0 |
| 29 Jun 2024 | 5.87133 | 0.00 | 0.00% | 5.87133 | 5.87133 | 5.87133 | 0 |
| 28 Jun 2024 | 5.87133 | 0.00 | -0.08% | 5.87741 | 5.88378 | 5.86854 | 0 |
| 27 Jun 2024 | 5.87597 | -0.01 | -0.09% | 5.87916 | 5.88663 | 5.87341 | 0 |
| 26 Jun 2024 | 5.88141 | -0.01 | -0.10% | 5.88848 | 5.9005 | 5.87964 | 0 |
| 25 Jun 2024 | 5.8874 | 0.01 | 0.11% | 5.88223 | 5.90232 | 5.88066 | 0 |
| 24 Jun 2024 | 5.88114 | 0.00 | -0.06% | 5.88458 | 5.8868 | 5.87134 | 0 |
| 23 Jun 2024 | 5.88462 | 0.00 | -0.04% | 5.88507 | 5.88635 | 5.88462 | 0 |
| 22 Jun 2024 | 5.88727 | 0.00 | 0.00% | 5.88727 | 5.88727 | 5.88727 | 0 |
| 21 Jun 2024 | 5.88727 | 0.00 | 0.04% | 5.88436 | 5.89443 | 5.87845 | 0 |
| 20 Jun 2024 | 5.88511 | -0.01 | -0.09% | 5.88923 | 5.90058 | 5.88207 | 0 |
| 19 Jun 2024 | 5.89068 | 0.00 | 0.04% | 5.88712 | 5.90132 | 5.88798 | 0 |
| 18 Jun 2024 | 5.88814 | 0.00 | -0.01% | 5.89159 | 5.89216 | 5.87941 | 0 |
| 17 Jun 2024 | 5.889 | -0.01 | -0.14% | 5.89811 | 5.89811 | 5.88236 | 0 |
| 16 Jun 2024 | 5.89731 | -0.01 | -0.23% | 5.91093 | 5.91093 | 5.89731 | 0 |
| 15 Jun 2024 | 5.91093 | 0.00 | 0.05% | 5.91093 | 5.91093 | 5.91093 | 0 |
| 14 Jun 2024 | 5.90805 | 0.00 | -0.07% | 5.91113 | 5.92697 | 5.89771 | 0 |
| 13 Jun 2024 | 5.91233 | 0.02 | 0.35% | 5.89053 | 5.91537 | 5.88449 | 0 |
| 12 Jun 2024 | 5.89145 | -0.01 | -0.22% | 5.90424 | 5.91009 | 5.89099 | 0 |
| 11 Jun 2024 | 5.9045 | 0.02 | 0.32% | 5.88454 | 5.91148 | 5.87625 | 0 |
| 10 Jun 2024 | 5.88573 | 0.02 | 0.33% | 5.89024 | 5.89629 | 5.88162 | 0 |
| 09 Jun 2024 | 5.86609 | 0.01 | 0.13% | 5.85849 | 5.86609 | 5.84576 | 0 |
| 08 Jun 2024 | 5.85866 | 0.00 | 0.00% | 5.85866 | 5.85866 | 5.85866 | 0 |
| 07 Jun 2024 | 5.85866 | 0.01 | 0.24% | 5.84515 | 5.86125 | 5.84003 | 0 |
| 06 Jun 2024 | 5.84458 | -0.01 | -0.15% | 5.85438 | 5.85175 | 5.83733 | 0 |
| 05 Jun 2024 | 5.8534 | 0.02 | 0.26% | 5.83978 | 5.85471 | 5.83947 | 0 |
| 04 Jun 2024 | 5.83816 | -0.01 | -0.11% | 5.84186 | 5.84758 | 5.83643 | 0 |
| 03 Jun 2024 | 5.84438 | 0.00 | 0.01% | 5.8467 | 5.84731 | 5.83028 | 0 |
| 02 Jun 2024 | 5.84373 | 0.01 | 0.13% | 5.84274 | 5.84373 | 5.83607 | 0 |
| 01 Jun 2024 | 5.83607 | -0.01 | -0.15% | 5.83607 | 5.84497 | 5.83607 | 0 |
| 31 May 2024 | 5.84497 | 0.00 | -0.06% | 5.84817 | 5.85297 | 5.827 | 0 |
| 30 May 2024 | 5.8484 | 0.00 | -0.05% | 5.85071 | 5.85457 | 5.84327 | 0 |
| 29 May 2024 | 5.85121 | 0.00 | 0.06% | 5.85 | 5.86297 | 5.84557 | 0 |
| 28 May 2024 | 5.84747 | 0.00 | -0.07% | 5.85103 | 5.85687 | 5.8415 | 0 |
| 27 May 2024 | 5.85168 | 0.04 | 0.76% | 5.84039 | 5.85619 | 5.84039 | 0 |
| 26 May 2024 | 5.80776 | 0.00 | 0.00% | 5.80776 | 5.80776 | 5.80776 | 0 |
| 25 May 2024 | 5.80776 | 0.00 | 0.00% | 5.80776 | 5.80776 | 5.80776 | 0 |
| 24 May 2024 | 5.80776 | -0.03 | -0.57% | 5.8422 | 5.84398 | 5.80776 | 0 |
| 23 May 2024 | 5.84122 | 0.00 | -0.08% | 5.84597 | 5.85351 | 5.83483 | 0 |
| 22 May 2024 | 5.84561 | 0.02 | 0.36% | 5.82432 | 5.85044 | 5.82382 | 0 |
| 21 May 2024 | 5.82442 | 0.00 | 0.05% | 5.8206 | 5.82872 | 5.80607 | 0 |
| 20 May 2024 | 5.82142 | 0.01 | 0.20% | 5.81238 | 5.82342 | 5.79493 | 0 |
| 19 May 2024 | 5.80968 | 0.00 | 0.05% | 5.80678 | 5.80968 | 5.80678 | 0 |
| 18 May 2024 | 5.80678 | 0.00 | -0.08% | 5.80678 | 5.81169 | 5.80678 | 0 |
| 17 May 2024 | 5.81169 | 0.01 | 0.19% | 5.80067 | 5.81542 | 5.79747 | 0 |
| 16 May 2024 | 5.8006 | 0.00 | 0.07% | 5.79598 | 5.80192 | 5.79323 | 0 |
| 15 May 2024 | 5.79647 | 0.01 | 0.10% | 5.79167 | 5.80204 | 5.78562 | 0 |
| 14 May 2024 | 5.79088 | 0.00 | -0.01% | 5.79116 | 5.79443 | 5.77711 | 0 |
| 13 May 2024 | 5.79125 | 0.01 | 0.10% | 5.78534 | 5.79221 | 5.7808 | 0 |
| 12 May 2024 | 5.78562 | 0.00 | 0.00% | 5.78817 | 5.78817 | 5.78562 | 0 |
| 11 May 2024 | 5.78581 | 0.00 | -0.06% | 5.78581 | 5.78904 | 5.78581 | 0 |
| 10 May 2024 | 5.78904 | 0.01 | 0.17% | 5.77932 | 5.78904 | 5.77883 | 0 |
| 09 May 2024 | 5.77907 | -0.01 | -0.10% | 5.785 | 5.79115 | 5.77254 | 0 |
| 08 May 2024 | 5.78514 | 0.00 | -0.03% | 5.78622 | 5.78728 | 5.77412 | 0 |
| 07 May 2024 | 5.78714 | -0.01 | -0.20% | 5.79817 | 5.80111 | 5.78714 | 0 |
| 06 May 2024 | 5.79887 | 0.00 | 0.00% | 5.80079 | 5.81214 | 5.79132 | 0 |
| 05 May 2024 | 5.79889 | -0.02 | -0.31% | 5.79889 | 5.81673 | 5.79889 | 0 |
| 04 May 2024 | 5.81673 | 0.02 | 0.29% | 5.81673 | 5.81673 | 5.81673 | 0 |
| 03 May 2024 | 5.80008 | -0.02 | -0.27% | 5.81365 | 5.81885 | 5.78314 | 0 |
| 02 May 2024 | 5.81561 | 0.00 | -0.07% | 5.81917 | 5.82148 | 5.81195 | 0 |
| 01 May 2024 | 5.81973 | -0.01 | -0.12% | 5.82735 | 5.82955 | 5.8151 | 0 |
| 30 Abr 2024 | 5.82647 | 0.00 | -0.08% | 5.82911 | 5.83041 | 5.81691 | 0 |
| 29 Abr 2024 | 5.83099 | 0.02 | 0.28% | 5.81517 | 5.83156 | 5.8127 | 0 |
| 27 Abr 2024 | 5.81493 | 0.00 | 0.00% | 5.81493 | 5.81493 | 5.81493 | 0 |
| 26 Abr 2024 | 5.81493 | 0.00 | 0.00% | 5.81493 | 5.81493 | 5.81493 | 0 |
