ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GBPRON Pound Sterling vs Romanian New Leu

5.81679
0.00 (0.00%)
13 Abr 2024 - Cerrado
Retrasado por 15 minutos

GBPRON Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 5.81679 0.00 0.00% 5.81679 5.81679 5.81679 0
12 Abr 2024 5.81679 0.00 -0.02% 5.81934 5.82887 5.81421 0
11 Abr 2024 5.81806 0.02 0.32% 5.79928 5.81896 5.80085 0
10 Abr 2024 5.7996 0.00 -0.02% 5.79854 5.81328 5.79769 0
09 Abr 2024 5.8008 0.01 0.19% 5.78921 5.80372 5.78882 0
08 Abr 2024 5.78977 0.00 0.06% 5.7891 5.79388 5.78825 0
07 Abr 2024 5.78648 0.00 0.00% 5.79002 5.79002 5.78648 0
06 Abr 2024 5.7865 -0.01 -0.11% 5.7865 5.79293 5.7865 0
05 Abr 2024 5.79293 0.00 -0.06% 5.79639 5.79514 5.78643 0
04 Abr 2024 5.79614 -0.01 -0.11% 5.80167 5.80397 5.79079 0
03 Abr 2024 5.80264 0.00 -0.04% 5.80431 5.80811 5.79026 0
02 Abr 2024 5.80504 -0.01 -0.18% 5.81537 5.81969 5.79633 0
01 Abr 2024 5.81537 0.00 0.03% 5.81853 5.81949 5.80614 0
31 Mar 2024 5.81346 0.00 0.03% 5.81046 5.81346 5.81163 0
30 Mar 2024 5.81163 0.00 -0.07% 5.81046 5.81557 5.81046 0
29 Mar 2024 5.81557 0.00 -0.02% 5.82494 5.82681 5.81074 0
28 Mar 2024 5.81694 0.01 0.24% 5.80224 5.81911 5.80165 0
27 Mar 2024 5.80329 0.01 0.20% 5.79337 5.80482 5.7907 0
26 Mar 2024 5.79148 0.00 -0.08% 5.79539 5.79986 5.78727 0
25 Mar 2024 5.79591 0.00 0.04% 5.79959 5.80305 5.79196 0
24 Mar 2024 5.79379 0.00 0.00% 5.79049 5.79379 5.78583 0
23 Mar 2024 5.79407 0.00 0.00% 5.79407 5.79407 5.79407 0
22 Mar 2024 5.79407 0.00 -0.02% 5.79857 5.8027 5.78116 0
21 Mar 2024 5.79513 -0.02 -0.39% 5.81817 5.83194 5.79513 0
20 Mar 2024 5.81809 -0.01 -0.09% 5.82389 5.82627 5.81806 0
19 Mar 2024 5.82333 0.00 0.05% 5.81905 5.82526 5.81196 0
18 Mar 2024 5.82046 0.02 0.29% 5.81275 5.82205 5.80629 0
17 Mar 2024 5.80377 0.00 0.00% 5.80377 5.80377 5.80377 0
16 Mar 2024 5.80377 0.00 0.00% 5.80377 5.80377 5.80377 0
15 Mar 2024 5.80377 -0.02 -0.35% 5.82221 5.82271 5.80214 0
14 Mar 2024 5.8243 0.01 0.25% 5.80871 5.82724 5.80673 0
13 Mar 2024 5.80961 -0.01 -0.10% 5.8171 5.81687 5.80704 0
12 Mar 2024 5.81538 -0.01 -0.15% 5.82473 5.82213 5.80608 0
11 Mar 2024 5.82403 -0.01 -0.20% 5.83926 5.83926 5.81943 0
10 Mar 2024 5.83555 0.01 0.09% 5.83555 5.83555 5.83035 0
09 Mar 2024 5.83035 0.00 -0.02% 5.8372 5.8372 5.83035 0
08 Mar 2024 5.83167 0.02 0.29% 5.81637 5.8411 5.81506 0
07 Mar 2024 5.81469 0.01 0.13% 5.80621 5.83106 5.80644 0
06 Mar 2024 5.80701 -0.01 -0.20% 5.81965 5.82098 5.80513 0
05 Mar 2024 5.81854 0.01 0.10% 5.81382 5.82383 5.80803 0
04 Mar 2024 5.8129 0.01 0.22% 5.80313 5.8147 5.79924 0
03 Mar 2024 5.80004 0.00 0.00% 5.80004 5.80004 5.80004 0
02 Mar 2024 5.80004 0.00 0.00% 5.80004 5.80004 5.80004 0
01 Mar 2024 5.80004 0.01 0.12% 5.79654 5.8105 5.78831 0
29 Feb 2024 5.79311 -0.01 -0.17% 5.80354 5.81428 5.7929 0
28 Feb 2024 5.80274 -0.01 -0.10% 5.80842 5.81563 5.80034 0
27 Feb 2024 5.80857 0.00 -0.04% 5.80984 5.81092 5.79802 0
26 Feb 2024 5.81104 -0.01 -0.25% 5.81844 5.82543 5.80882 0
25 Feb 2024 5.82543 0.00 -0.02% 5.82424 5.82688 5.82424 0
24 Feb 2024 5.82688 0.00 -0.04% 5.82688 5.82929 5.82688 0
23 Feb 2024 5.82929 0.01 0.14% 5.82009 5.83322 5.81758 0
22 Feb 2024 5.82142 0.01 0.16% 5.81203 5.82188 5.80393 0
21 Feb 2024 5.81192 0.00 0.00% 5.8096 5.81511 5.80554 0
20 Feb 2024 5.81193 0.00 -0.08% 5.81449 5.82332 5.80183 0
19 Feb 2024 5.81657 0.00 -0.06% 5.8224 5.82956 5.81494 0
18 Feb 2024 5.82016 0.00 0.00% 5.82486 5.82486 5.81832 0
17 Feb 2024 5.8204 0.00 0.00% 5.8204 5.8204 5.8204 0
16 Feb 2024 5.8204 0.00 -0.03% 5.82189 5.82632 5.81166 0
15 Feb 2024 5.82223 -0.01 -0.09% 5.82661 5.82669 5.80777 0
14 Feb 2024 5.82776 -0.02 -0.42% 5.85136 5.85326 5.82151 0
13 Feb 2024 5.85208 0.02 0.33% 5.8311 5.85373 5.82911 0
12 Feb 2024 5.83271 0.00 0.06% 5.82596 5.83383 5.82361 0
11 Feb 2024 5.82947 0.00 0.06% 5.82573 5.83039 5.82573 0
10 Feb 2024 5.82573 0.00 -0.06% 5.83176 5.83176 5.82573 0
09 Feb 2024 5.82913 0.00 0.03% 5.82785 5.83303 5.8237 0
08 Feb 2024 5.82719 -0.01 -0.11% 5.83344 5.83228 5.82517 0
07 Feb 2024 5.83348 0.00 0.04% 5.82962 5.84343 5.82825 0
06 Feb 2024 5.83141 0.03 0.45% 5.80514 5.83141 5.8047 0
05 Feb 2024 5.80502 -0.02 -0.34% 5.82073 5.83021 5.80373 0
04 Feb 2024 5.82453 0.00 0.04% 5.82238 5.82453 5.82225 0
03 Feb 2024 5.82225 0.00 0.00% 5.82225 5.82225 5.82225 0
02 Feb 2024 5.82225 -0.01 -0.09% 5.82818 5.83475 5.82028 0
01 Feb 2024 5.82731 -0.01 -0.15% 5.83861 5.8376 5.81357 0
31 Ene 2024 5.83633 0.01 0.17% 5.82573 5.83857 5.82141 0
30 Ene 2024 5.8266 -0.01 -0.21% 5.8395 5.84272 5.80948 0
29 Ene 2024 5.83906 0.01 0.23% 5.82814 5.84525 5.82801 0
28 Ene 2024 5.8256 -0.01 -0.09% 5.83104 5.83104 5.82417 0
27 Ene 2024 5.83104 0.01 0.16% 5.82149 5.83104 5.82149 0
26 Ene 2024 5.82173 -0.01 -0.15% 5.832 5.83676 5.82145 0
25 Ene 2024 5.8305 0.01 0.21% 5.81671 5.83934 5.81202 0
24 Ene 2024 5.81823 0.00 0.01% 5.81981 5.8287 5.81357 0
23 Ene 2024 5.81753 0.01 0.09% 5.81501 5.82271 5.81124 0
22 Ene 2024 5.81229 0.01 0.19% 5.80247 5.81818 5.79885 0
21 Ene 2024 5.80134 0.00 0.00% 5.80134 5.80134 5.80134 0
20 Ene 2024 5.80134 0.00 0.00% 5.80134 5.80134 5.80134 0
19 Ene 2024 5.80134 -0.01 -0.24% 5.80964 5.80905 5.79277 0
18 Ene 2024 5.81503 0.02 0.32% 5.79419 5.81503 5.79368 0
17 Ene 2024 5.79626 0.01 0.26% 5.7828 5.8067 5.77638 0
16 Ene 2024 5.78137 0.00 -0.01% 5.77995 5.7923 5.77277 0
15 Ene 2024 5.78212 -0.01 -0.13% 5.78522 5.78989 5.77632 0
14 Ene 2024 5.78982 0.01 0.16% 5.78497 5.78982 5.78045 0
13 Ene 2024 5.78045 -0.01 -0.16% 5.78045 5.78045 5.78045 0

Su Consulta Reciente

Delayed Upgrade Clock