Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPRSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 136.87709 | 0.28 | 0.21% | 136.58311 | 136.87709 | 136.50403 | 0 |
| 25 Abr 2024 | 136.59438 | 0.14 | 0.10% | 136.42624 | 136.77095 | 136.36966 | 0 |
| 24 Abr 2024 | 136.45702 | 0.12 | 0.09% | 136.32873 | 136.49574 | 136.24391 | 0 |
| 23 Abr 2024 | 136.33624 | 0.51 | 0.38% | 135.8343 | 136.33661 | 135.64119 | 0 |
| 22 Abr 2024 | 135.82125 | 0.02 | 0.01% | 136.04974 | 136.04974 | 135.62974 | 0 |
| 21 Abr 2024 | 135.80497 | 0.00 | 0.00% | 135.80497 | 135.80497 | 135.80497 | 0 |
| 20 Abr 2024 | 135.80497 | 0.00 | 0.00% | 135.80497 | 135.80497 | 135.80497 | 0 |
| 19 Abr 2024 | 135.80497 | -1.09 | -0.80% | 136.84516 | 136.86916 | 135.78428 | 0 |
| 18 Abr 2024 | 136.89844 | 0.17 | 0.12% | 136.70984 | 136.95686 | 136.70408 | 0 |
| 17 Abr 2024 | 136.73052 | -0.34 | -0.24% | 137.06839 | 137.43348 | 136.67316 | 0 |
| 16 Abr 2024 | 137.06592 | -0.12 | -0.08% | 137.18971 | 137.23927 | 137.00419 | 0 |
| 15 Abr 2024 | 137.18131 | 0.16 | 0.12% | 136.98213 | 137.2797 | 136.94889 | 0 |
| 14 Abr 2024 | 137.0208 | 0.00 | 0.00% | 137.0208 | 137.0208 | 137.0208 | 0 |
| 13 Abr 2024 | 137.0208 | 0.00 | 0.00% | 137.0208 | 137.0208 | 137.0208 | 0 |
| 12 Abr 2024 | 137.0208 | -0.05 | -0.03% | 137.07445 | 137.30162 | 136.97174 | 0 |
| 11 Abr 2024 | 137.06584 | 0.39 | 0.28% | 136.6668 | 137.07731 | 136.68398 | 0 |
| 10 Abr 2024 | 136.67987 | -0.03 | -0.02% | 136.73685 | 136.96749 | 136.65153 | 0 |
| 09 Abr 2024 | 136.71044 | 0.22 | 0.16% | 136.49123 | 136.75662 | 136.49245 | 0 |
| 08 Abr 2024 | 136.49165 | 0.03 | 0.02% | 136.51582 | 136.61898 | 136.46295 | 0 |
| 07 Abr 2024 | 136.46652 | -0.16 | -0.11% | 136.46652 | 136.62328 | 136.46652 | 0 |
| 06 Abr 2024 | 136.62328 | 0.02 | 0.02% | 136.62328 | 136.62328 | 136.60157 | 0 |
| 05 Abr 2024 | 136.60157 | -0.04 | -0.03% | 136.65509 | 136.6259 | 136.45565 | 0 |
| 04 Abr 2024 | 136.64196 | -0.13 | -0.09% | 136.74655 | 136.7271 | 136.52583 | 0 |
| 03 Abr 2024 | 136.77156 | -0.05 | -0.04% | 136.79453 | 136.85261 | 136.49027 | 0 |
| 02 Abr 2024 | 136.82237 | -0.34 | -0.25% | 136.89591 | 137.15878 | 136.67024 | 0 |
| 01 Abr 2024 | 137.15878 | 0.18 | 0.13% | 137.15878 | 137.15878 | 137.15878 | 0 |
| 31 Mar 2024 | 136.97515 | 0.00 | 0.00% | 136.97515 | 136.97515 | 136.97515 | 0 |
| 30 Mar 2024 | 136.97515 | -0.06 | -0.05% | 136.97515 | 137.03924 | 136.97515 | 0 |
| 29 Mar 2024 | 137.03924 | -0.02 | -0.02% | 137.27222 | 137.27382 | 137.03924 | 0 |
| 28 Mar 2024 | 137.06177 | 0.38 | 0.28% | 136.67874 | 137.09716 | 136.68125 | 0 |
| 27 Mar 2024 | 136.68524 | 0.01 | 0.00% | 136.64568 | 136.81378 | 136.56439 | 0 |
| 26 Mar 2024 | 136.67871 | 0.00 | 0.00% | 136.67309 | 136.75171 | 136.50693 | 0 |
| 25 Mar 2024 | 136.6791 | 0.32 | 0.23% | 136.68664 | 136.80536 | 136.55268 | 0 |
| 24 Mar 2024 | 136.36226 | -0.26 | -0.19% | 136.36226 | 136.36226 | 136.36226 | 0 |
| 23 Mar 2024 | 136.62511 | 0.00 | 0.00% | 136.62511 | 136.62511 | 136.62511 | 0 |
| 22 Mar 2024 | 136.62511 | -0.01 | 0.00% | 136.70136 | 136.78424 | 136.28393 | 0 |
| 21 Mar 2024 | 136.63087 | -0.51 | -0.38% | 137.13433 | 137.39787 | 136.58545 | 0 |
| 20 Mar 2024 | 137.14582 | -0.10 | -0.07% | 137.25097 | 137.32098 | 137.13112 | 0 |
| 19 Mar 2024 | 137.2417 | 0.06 | 0.04% | 137.1696 | 137.36054 | 136.99292 | 0 |
| 18 Mar 2024 | 137.18158 | 0.37 | 0.27% | 137.0777 | 137.23318 | 136.89423 | 0 |
| 17 Mar 2024 | 136.812 | 0.00 | 0.00% | 136.812 | 136.812 | 136.812 | 0 |
| 16 Mar 2024 | 136.812 | 0.00 | 0.00% | 136.812 | 136.812 | 136.812 | 0 |
| 15 Mar 2024 | 136.812 | -0.46 | -0.34% | 137.26578 | 137.27784 | 136.812 | 0 |
| 14 Mar 2024 | 137.27234 | 0.28 | 0.20% | 137.00266 | 137.38045 | 137.0226 | 0 |
| 13 Mar 2024 | 136.99292 | -0.25 | -0.18% | 137.26681 | 137.24387 | 136.96557 | 0 |
| 12 Mar 2024 | 137.23992 | -0.19 | -0.14% | 137.45886 | 137.38373 | 137.01986 | 0 |
| 11 Mar 2024 | 137.43491 | -0.06 | -0.05% | 137.70709 | 137.70709 | 137.33316 | 0 |
| 10 Mar 2024 | 137.49868 | 0.00 | 0.00% | 137.49868 | 137.49868 | 137.49868 | 0 |
| 09 Mar 2024 | 137.49868 | -0.26 | -0.19% | 137.66018 | 137.76006 | 137.49868 | 0 |
| 08 Mar 2024 | 137.76006 | 0.60 | 0.44% | 137.1701 | 137.76006 | 137.11493 | 0 |
| 07 Mar 2024 | 137.15522 | 0.23 | 0.16% | 136.90763 | 137.45683 | 136.93305 | 0 |
| 06 Mar 2024 | 136.92996 | -0.22 | -0.16% | 137.18271 | 137.20594 | 136.87259 | 0 |
| 05 Mar 2024 | 137.14579 | 0.15 | 0.11% | 137.02252 | 137.22241 | 136.9082 | 0 |
| 04 Mar 2024 | 136.99413 | 0.14 | 0.10% | 136.87437 | 137.03158 | 136.79252 | 0 |
| 03 Mar 2024 | 136.85427 | 0.00 | 0.00% | 136.85427 | 136.85427 | 136.85427 | 0 |
| 02 Mar 2024 | 136.85427 | 0.00 | 0.00% | 136.85427 | 136.85427 | 136.85427 | 0 |
| 01 Mar 2024 | 136.85427 | -0.05 | -0.04% | 136.91282 | 136.96156 | 136.66024 | 0 |
| 29 Feb 2024 | 136.90752 | 0.02 | 0.02% | 136.91761 | 137.01408 | 136.78786 | 0 |
| 28 Feb 2024 | 136.88489 | -0.19 | -0.14% | 137.04439 | 137.09305 | 136.83811 | 0 |
| 27 Feb 2024 | 137.07096 | 0.05 | 0.03% | 137.00889 | 137.10347 | 136.83184 | 0 |
| 26 Feb 2024 | 137.02337 | -0.24 | -0.17% | 137.18633 | 137.18633 | 136.9085 | 0 |
| 25 Feb 2024 | 137.26266 | 0.00 | 0.00% | 137.26266 | 137.26266 | 137.26266 | 0 |
| 24 Feb 2024 | 137.26266 | 0.03 | 0.02% | 137.26266 | 137.26266 | 137.23543 | 0 |
| 23 Feb 2024 | 137.23543 | 0.14 | 0.10% | 137.05921 | 137.3649 | 137.0411 | 0 |
| 22 Feb 2024 | 137.09301 | 0.23 | 0.17% | 136.86989 | 137.10775 | 136.71371 | 0 |
| 21 Feb 2024 | 136.85906 | 0.00 | 0.00% | 136.86533 | 136.91785 | 136.73297 | 0 |
| 20 Feb 2024 | 136.85906 | -0.02 | -0.02% | 136.94685 | 137.07431 | 136.6223 | 0 |
| 19 Feb 2024 | 136.88003 | -0.11 | -0.08% | 137.08452 | 137.22515 | 136.88003 | 0 |
| 18 Feb 2024 | 136.98836 | -0.03 | -0.02% | 136.98836 | 136.98836 | 136.98836 | 0 |
| 17 Feb 2024 | 137.01627 | 0.00 | 0.00% | 137.01627 | 137.01627 | 137.01627 | 0 |
| 16 Feb 2024 | 137.01627 | -0.05 | -0.04% | 137.0204 | 137.15051 | 136.84677 | 0 |
| 15 Feb 2024 | 137.06929 | -0.16 | -0.12% | 137.184 | 137.25881 | 136.74977 | 0 |
| 14 Feb 2024 | 137.2282 | -0.51 | -0.37% | 137.76162 | 137.83257 | 137.07014 | 0 |
| 13 Feb 2024 | 137.7391 | 0.40 | 0.29% | 137.32709 | 137.76797 | 137.2503 | 0 |
| 12 Feb 2024 | 137.34275 | 0.20 | 0.15% | 137.14476 | 137.37543 | 137.11346 | 0 |
| 11 Feb 2024 | 137.13834 | 0.00 | 0.00% | 137.13834 | 137.13834 | 137.13834 | 0 |
| 10 Feb 2024 | 137.13834 | -0.14 | -0.10% | 137.19208 | 137.19208 | 137.13834 | 0 |
| 09 Feb 2024 | 137.28147 | 0.07 | 0.05% | 137.20404 | 137.30108 | 137.09983 | 0 |
| 08 Feb 2024 | 137.20843 | -0.09 | -0.07% | 137.28807 | 137.31966 | 137.12797 | 0 |
| 07 Feb 2024 | 137.30115 | 0.02 | 0.01% | 137.25715 | 137.49118 | 137.2081 | 0 |
| 06 Feb 2024 | 137.28205 | 0.56 | 0.41% | 136.71178 | 137.31301 | 136.75567 | 0 |
| 05 Feb 2024 | 136.7178 | -0.50 | -0.36% | 137.13693 | 137.34701 | 136.68381 | 0 |
| 04 Feb 2024 | 137.21322 | 0.00 | 0.00% | 137.21322 | 137.21477 | 137.21322 | 0 |
| 03 Feb 2024 | 137.21477 | 0.00 | 0.00% | 137.21477 | 137.21477 | 137.21477 | 0 |
| 02 Feb 2024 | 137.21477 | -0.14 | -0.10% | 137.37588 | 137.44611 | 137.1066 | 0 |
| 01 Feb 2024 | 137.35253 | -0.15 | -0.11% | 137.52479 | 137.49529 | 136.96686 | 0 |
| 31 Ene 2024 | 137.50747 | 0.31 | 0.22% | 137.18429 | 137.50747 | 137.11998 | 0 |
| 30 Ene 2024 | 137.20056 | -0.28 | -0.21% | 137.52053 | 137.58232 | 136.85181 | 0 |
| 29 Ene 2024 | 137.48306 | 0.15 | 0.11% | 137.26715 | 137.63754 | 137.26715 | 0 |
| 28 Ene 2024 | 137.33552 | 0.00 | 0.00% | 137.33552 | 137.33552 | 137.33552 | 0 |
| 27 Ene 2024 | 137.33552 | 0.18 | 0.13% | 137.1106 | 137.33552 | 137.1106 | 0 |
