Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Saudi Riyal | GBPSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.73052 | 4.72285 | 4.74615 | 4.73256 |
Resumen Histórico GBPSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.79808 | 4.80072 | 4.71697 | 0.00 | 0 | -0.0648 | -1.35% |
1 Month | 4.74887 | 4.83249 | 4.71697 | 0.00 | 0 | -0.0156 | -0.33% |
3 Months | 4.75119 | 4.83249 | 4.6976 | 0.00 | 0 | -0.0179 | -0.38% |
6 Months | 4.55274 | 4.83249 | 4.51497 | 0.00 | 0 | 0.1806 | 3.97% |
1 Year | 4.61985 | 4.93066 | 4.51497 | 0.00 | 0 | 0.1135 | 2.46% |
3 Years | 5.17358 | 5.34005 | 3.72137 | 0.00 | 0 | -0.4403 | -8.51% |
5 Years | 4.94015 | 5.34005 | 3.72137 | 0.00 | 0 | -0.2068 | -4.19% |
GBPSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.73256 | 0.00 | -0.08% | 4.73525 | 4.74095 | 4.72983 | 0 |
26 Mar 2024 | 4.73642 | 0.00 | -0.07% | 4.73914 | 4.75004 | 4.73494 | 0 |
25 Mar 2024 | 4.73962 | 0.02 | 0.43% | 4.7304 | 4.7443 | 4.724 | 0 |
24 Mar 2024 | 4.71917 | -0.01 | -0.13% | 4.71917 | 4.71917 | 4.71917 | 0 |
23 Mar 2024 | 4.72549 | 0.00 | 0.00% | 4.72549 | 4.72549 | 4.72549 | 0 |
22 Mar 2024 | 4.72549 | -0.02 | -0.48% | 4.75029 | 4.74184 | 4.71697 | 0 |
21 Mar 2024 | 4.74852 | -0.05 | -1.06% | 4.79808 | 4.80072 | 4.74457 | 0 |
20 Mar 2024 | 4.7993 | 0.03 | 0.60% | 4.76908 | 4.7993 | 4.75779 | 0 |
19 Mar 2024 | 4.77059 | 0.00 | -0.05% | 4.77262 | 4.77407 | 4.75111 | 0 |
18 Mar 2024 | 4.77274 | 0.00 | -0.08% | 4.77741 | 4.77974 | 4.77048 | 0 |
17 Mar 2024 | 4.77656 | 0.00 | 0.00% | 4.77656 | 4.77656 | 4.77656 | 0 |
16 Mar 2024 | 4.77656 | 0.00 | 0.00% | 4.77656 | 4.77656 | 4.77656 | 0 |
15 Mar 2024 | 4.77656 | 0.00 | -0.06% | 4.77797 | 4.78471 | 4.77306 | 0 |
14 Mar 2024 | 4.77966 | -0.02 | -0.46% | 4.80069 | 4.80861 | 4.77522 | 0 |
13 Mar 2024 | 4.80155 | 0.00 | 0.06% | 4.79923 | 4.80302 | 4.7921 | 0 |
12 Mar 2024 | 4.79856 | -0.01 | -0.16% | 4.80848 | 4.80888 | 4.78362 | 0 |
11 Mar 2024 | 4.80639 | -0.01 | -0.11% | 4.81908 | 4.82207 | 4.80061 | 0 |
10 Mar 2024 | 4.81187 | 0.00 | 0.00% | 4.81187 | 4.81187 | 4.81187 | 0 |
09 Mar 2024 | 4.81187 | -0.01 | -0.16% | 4.81753 | 4.81981 | 4.81187 | 0 |
08 Mar 2024 | 4.81981 | 0.01 | 0.29% | 4.80824 | 4.83249 | 4.8018 | 0 |
07 Mar 2024 | 4.80564 | 0.03 | 0.63% | 4.77764 | 4.80564 | 4.77486 | 0 |
06 Mar 2024 | 4.77543 | 0.01 | 0.21% | 4.76663 | 4.78607 | 4.76663 | 0 |
05 Mar 2024 | 4.76535 | 0.01 | 0.12% | 4.75897 | 4.77574 | 4.75303 | 0 |
04 Mar 2024 | 4.75978 | 0.01 | 0.32% | 4.73838 | 4.76476 | 4.73838 | 0 |
03 Mar 2024 | 4.74479 | 0.00 | 0.00% | 4.74479 | 4.74479 | 4.74479 | 0 |
02 Mar 2024 | 4.74479 | 0.00 | 0.00% | 4.74479 | 4.74479 | 4.74479 | 0 |
01 Mar 2024 | 4.74479 | 0.01 | 0.24% | 4.73481 | 4.74774 | 4.72833 | 0 |
29 Feb 2024 | 4.73334 | -0.01 | -0.30% | 4.74887 | 4.75507 | 4.73115 | 0 |
28 Feb 2024 | 4.74764 | -0.01 | -0.15% | 4.7555 | 4.75188 | 4.73441 | 0 |