Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Saudi Riyal | GBPSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.82398 |
Resumen Histórico GBPSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.84486 | 4.85303 | 4.81998 | 0.00 | 0 | -0.0209 | -0.43% |
1 Month | 4.73934 | 4.89243 | 4.7303 | 0.00 | 0 | 0.0846 | 1.79% |
3 Months | 4.71743 | 4.89243 | 4.67089 | 0.00 | 0 | 0.1065 | 2.26% |
6 Months | 4.77054 | 4.89243 | 4.61392 | 0.00 | 0 | 0.0534 | 1.12% |
1 Year | 4.85021 | 4.89243 | 4.51497 | 0.00 | 0 | -0.0262 | -0.54% |
3 Years | 5.18419 | 5.24429 | 3.72137 | 0.00 | 0 | -0.3602 | -6.95% |
5 Years | 4.64405 | 5.34005 | 3.72137 | 0.00 | 0 | 0.1799 | 3.87% |
GBPSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.82398 | 0.00 | 0.04% | 4.82449 | 4.82898 | 4.81998 | 0 |
25 Jul 2024 | 4.82218 | -0.02 | -0.35% | 4.8372 | 4.84255 | 4.82078 | 0 |
24 Jul 2024 | 4.83925 | 0.00 | -0.01% | 4.83912 | 4.85221 | 4.83211 | 0 |
23 Jul 2024 | 4.83978 | -0.01 | -0.24% | 4.85141 | 4.85061 | 4.8378 | 0 |
22 Jul 2024 | 4.8512 | 0.01 | 0.14% | 4.84486 | 4.85303 | 4.84121 | 0 |
21 Jul 2024 | 4.8446 | 0.00 | 0.08% | 4.84587 | 4.84587 | 4.8446 | 0 |
20 Jul 2024 | 4.84069 | 0.00 | 0.00% | 4.84069 | 4.84069 | 4.84069 | 0 |
19 Jul 2024 | 4.84069 | -0.02 | -0.31% | 4.8544 | 4.85405 | 4.8393 | 0 |
18 Jul 2024 | 4.85583 | -0.02 | -0.46% | 4.87895 | 4.88058 | 4.8546 | 0 |
17 Jul 2024 | 4.87837 | 0.01 | 0.25% | 4.8661 | 4.89243 | 4.85919 | 0 |
16 Jul 2024 | 4.86629 | 0.00 | 0.05% | 4.86403 | 4.86646 | 4.85343 | 0 |
15 Jul 2024 | 4.86409 | -0.01 | -0.15% | 4.8739 | 4.87396 | 4.86196 | 0 |
14 Jul 2024 | 4.87117 | 0.01 | 0.15% | 4.87117 | 4.87117 | 4.86364 | 0 |
13 Jul 2024 | 4.86364 | -0.02 | -0.31% | 4.86364 | 4.87889 | 4.86364 | 0 |
12 Jul 2024 | 4.87889 | 0.03 | 0.66% | 4.84487 | 4.87889 | 4.8398 | 0 |
11 Jul 2024 | 4.84711 | 0.03 | 0.57% | 4.82105 | 4.85599 | 4.8214 | 0 |
10 Jul 2024 | 4.8195 | 0.02 | 0.48% | 4.79702 | 4.82054 | 4.79754 | 0 |
09 Jul 2024 | 4.79644 | -0.01 | -0.20% | 4.80741 | 4.80905 | 4.79372 | 0 |
08 Jul 2024 | 4.80582 | -0.01 | -0.17% | 4.81183 | 4.81843 | 4.80241 | 0 |
07 Jul 2024 | 4.81385 | 0.01 | 0.21% | 4.8039 | 4.81385 | 4.8039 | 0 |
06 Jul 2024 | 4.8039 | 0.00 | 0.09% | 4.7928 | 4.8039 | 4.7928 | 0 |
05 Jul 2024 | 4.79965 | 0.01 | 0.31% | 4.78585 | 4.80758 | 4.78289 | 0 |
04 Jul 2024 | 4.78478 | 0.00 | 0.08% | 4.78213 | 4.78851 | 4.77851 | 0 |
03 Jul 2024 | 4.7811 | 0.02 | 0.45% | 4.7617 | 4.79233 | 4.75589 | 0 |
02 Jul 2024 | 4.75972 | 0.02 | 0.34% | 4.74414 | 4.76041 | 4.73303 | 0 |
01 Jul 2024 | 4.74357 | 0.00 | -0.07% | 4.7303 | 4.76653 | 4.7303 | 0 |
30 Jun 2024 | 4.7469 | 0.01 | 0.16% | 4.7469 | 4.7469 | 4.7469 | 0 |
29 Jun 2024 | 4.73934 | 0.00 | 0.00% | 4.73934 | 4.73934 | 4.73934 | 0 |
28 Jun 2024 | 4.73934 | 0.00 | -0.07% | 4.74366 | 4.75075 | 4.73413 | 0 |
27 Jun 2024 | 4.74264 | 0.01 | 0.16% | 4.73468 | 4.75289 | 4.73677 | 0 |