| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.37055 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.37055 |
Resumen Histórico GBPTTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPTTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 8.37055 | -0.01 | -0.15% | 8.37055 | 8.38295 | 8.37055 | 0 |
| 29 Mar 2023 | 8.38295 | 0.02 | 0.22% | 8.38295 | 8.38295 | 8.36417 | 0 |
| 28 Mar 2023 | 8.36417 | 0.03 | 0.32% | 8.35646 | 8.36417 | 8.33737 | 0 |
| 27 Mar 2023 | 8.33737 | 0.03 | 0.33% | 8.33737 | 8.33737 | 8.30958 | 0 |
| 26 Mar 2023 | 8.30958 | 0.00 | 0.0% | 8.30958 | 8.30958 | 8.30958 | 0 |
| 25 Mar 2023 | 8.30958 | 0.00 | 0.0% | 8.30958 | 8.30958 | 8.30958 | 0 |
| 24 Mar 2023 | 8.30958 | -0.07 | -0.81% | 8.30958 | 8.37708 | 8.30958 | 0 |
| 23 Mar 2023 | 8.37708 | 0.03 | 0.41% | 8.37708 | 8.37708 | 8.34319 | 0 |
| 22 Mar 2023 | 8.34319 | 0.03 | 0.32% | 8.34319 | 8.34319 | 8.31643 | 0 |
| 21 Mar 2023 | 8.31643 | 0.02 | 0.25% | 8.31688 | 8.31688 | 8.31643 | 0 |
| 20 Mar 2023 | 8.29566 | 0.06 | 0.75% | 8.22952 | 8.29566 | 8.22952 | 0 |
| 19 Mar 2023 | 8.23422 | 0.00 | 0.0% | 8.23422 | 8.23422 | 8.23422 | 0 |
| 18 Mar 2023 | 8.23422 | 0.00 | -0.02% | 8.23422 | 8.23554 | 8.23422 | 0 |
| 17 Mar 2023 | 8.23554 | 0.05 | 0.66% | 8.21946 | 8.23554 | 8.21946 | 0 |
| 16 Mar 2023 | 8.18123 | -0.02 | -0.24% | 8.1853 | 8.1853 | 8.18123 | 0 |
| 15 Mar 2023 | 8.20086 | -0.06 | -0.76% | 8.24483 | 8.24483 | 8.20086 | 0 |
| 14 Mar 2023 | 8.26397 | 0.06 | 0.79% | 8.21711 | 8.26397 | 8.21711 | 0 |
| 13 Mar 2023 | 8.19911 | 0.05 | 0.58% | 8.1356 | 8.19911 | 8.1356 | 0 |
| 12 Mar 2023 | 8.15201 | 0.00 | 0.0% | 8.15201 | 8.15201 | 8.15201 | 0 |
| 11 Mar 2023 | 8.15201 | 0.01 | 0.07% | 8.15201 | 8.15201 | 8.14647 | 0 |
| 10 Mar 2023 | 8.14647 | 0.07 | 0.87% | 8.07897 | 8.1467 | 8.07897 | 0 |
| 09 Mar 2023 | 8.07615 | 0.04 | 0.51% | 8.0296 | 8.07615 | 8.0296 | 0 |
| 08 Mar 2023 | 8.03511 | -0.09 | -1.15% | 8.10715 | 8.10715 | 8.03511 | 0 |
| 07 Mar 2023 | 8.12844 | -0.01 | -0.1% | 8.12324 | 8.12844 | 8.12324 | 0 |
| 06 Mar 2023 | 8.13685 | 0.01 | 0.07% | 8.14028 | 8.14028 | 8.13685 | 0 |
| 05 Mar 2023 | 8.13122 | 0.00 | 0.0% | 8.13122 | 8.13122 | 8.13122 | 0 |
| 04 Mar 2023 | 8.13122 | 0.00 | 0.0% | 8.13122 | 8.13122 | 8.13122 | 0 |
| 03 Mar 2023 | 8.13122 | 0.00 | 0.0% | 8.12884 | 8.13122 | 8.12884 | 0 |