| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.010899 | 0.13% | 8.22538 | 06:08:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.20338 | 8.20338 | 8.22538 | 8.21448 |
Resumen Histórico GBPTTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPTTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 8.21448 | -0.03 | -0.37% | 8.24345 | 8.24345 | 8.21448 | 0 |
| 07 Ago 2022 | 8.24506 | 0.00 | 0.0% | 8.24506 | 8.24506 | 8.24506 | 0 |
| 06 Ago 2022 | 8.24506 | 0.00 | -0.02% | 8.24506 | 8.24668 | 8.24506 | 0 |
| 05 Ago 2022 | 8.24668 | 0.03 | 0.31% | 8.19293 | 8.24668 | 8.19293 | 0 |
| 04 Ago 2022 | 8.22112 | -0.05 | -0.55% | 8.27148 | 8.27148 | 8.22112 | 0 |
| 03 Ago 2022 | 8.26674 | -0.01 | -0.17% | 8.29804 | 8.29804 | 8.26674 | 0 |
| 02 Ago 2022 | 8.28066 | -0.03 | -0.35% | 8.29773 | 8.29773 | 8.28066 | 0 |
| 01 Ago 2022 | 8.30977 | 0.03 | 0.33% | 8.28565 | 8.30977 | 8.28565 | 0 |
| 31 Jul 2022 | 8.28259 | 0.00 | 0.0% | 8.28259 | 8.28259 | 8.28259 | 0 |
| 30 Jul 2022 | 8.28259 | 0.00 | 0.0% | 8.28259 | 8.28259 | 8.28259 | 0 |
| 29 Jul 2022 | 8.28259 | 0.05 | 0.61% | 8.21601 | 8.28259 | 8.21601 | 0 |
| 28 Jul 2022 | 8.23237 | 0.04 | 0.54% | 8.22246 | 8.23237 | 8.22246 | 0 |
| 27 Jul 2022 | 8.18813 | 0.04 | 0.51% | 8.18488 | 8.18813 | 8.18488 | 0 |
| 26 Jul 2022 | 8.14641 | -0.06 | -0.71% | 8.20469 | 8.20469 | 8.14641 | 0 |
| 25 Jul 2022 | 8.20464 | 0.08 | 1.0% | 8.11946 | 8.20464 | 8.11946 | 0 |
| 24 Jul 2022 | 8.12361 | 0.00 | 0.0% | 8.12361 | 8.12361 | 8.12361 | 0 |
| 23 Jul 2022 | 8.12361 | 0.00 | 0.0% | 8.12361 | 8.12361 | 8.12361 | 0 |
| 22 Jul 2022 | 8.12361 | 0.00 | 0.01% | 8.13116 | 8.13116 | 8.12361 | 0 |
| 21 Jul 2022 | 8.12247 | -0.01 | -0.08% | 8.13251 | 8.13251 | 8.12247 | 0 |
| 20 Jul 2022 | 8.12927 | -0.03 | -0.38% | 8.17057 | 8.17057 | 8.12927 | 0 |
| 19 Jul 2022 | 8.16033 | 0.03 | 0.33% | 8.12585 | 8.16033 | 8.12585 | 0 |
| 18 Jul 2022 | 8.13328 | 0.09 | 1.12% | 8.04486 | 8.13328 | 8.04486 | 0 |
| 17 Jul 2022 | 8.0432 | 0.00 | 0.0% | 8.0432 | 8.0432 | 8.0432 | 0 |
| 16 Jul 2022 | 8.0432 | 0.00 | -0.03% | 8.0432 | 8.046 | 8.0432 | 0 |
| 15 Jul 2022 | 8.046 | 0.03 | 0.43% | 8.00675 | 8.046 | 8.00675 | 0 |
| 14 Jul 2022 | 8.01186 | -0.08 | -1.01% | 8.08696 | 8.08696 | 8.01186 | 0 |
| 13 Jul 2022 | 8.09347 | 0.06 | 0.72% | 8.05514 | 8.09347 | 8.05514 | 0 |
| 12 Jul 2022 | 8.03592 | -0.10 | -1.24% | 8.14169 | 8.14169 | 8.03592 | 0 |
| 11 Jul 2022 | 8.13673 | 0.00 | 0.01% | 8.13763 | 8.13763 | 8.13673 | 0 |
| 10 Jul 2022 | 8.13609 | 0.00 | 0.0% | 8.13609 | 8.13609 | 8.13609 | 0 |
| 09 Jul 2022 | 8.13609 | 0.00 | 0.03% | 8.13609 | 8.13609 | 8.13369 | 0 |
