ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pound Sterling vs Trinidad and Tobago Dollar

Pound Sterling vs Trinidad and Tobago Dollar (GBPTTD)

9.23393
0.0184
( 0.20% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06663590.7268873295249.16729429.23393019.154095100FX
40.21725462.409475643219.01667559.23393019.016140500FX
120.42629924.840111998798.80763099.23393018.622354500FX
260.60337046.991092362188.63055979.23393018.221634900FX
520.59111486.839377905028.64281539.23393018.221634900FX
1560.80437359.542299057588.42955669.23393016.803638900FX
2600.71254468.361839750128.52138559.64876866.803638900FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497726209.21553690.050.599.15409519.21553699.15409510
17496862209.16144020.010.069.16144029.16144029.15549930
17495998209.1554993-0.04-0.439.15549939.1946799.15549930
17495134209.1946790.030.299.1946799.1946799.16908840
17494270209.168544600.009.16854469.16854469.16854460
17493406209.168544600.019.16908849.16908849.16729420
17492542209.1672942-0.02-0.199.16729429.18443719.16729420
17491678209.18443710.020.249.18443719.18443719.16244510
17490814209.1624451-0.01-0.069.19100389.19100389.16244510
17489950209.1681237-0.02-0.219.17754869.17754869.16812370
17489086209.187120.070.739.12623319.187129.12623310
17488222209.1206602-0.03-0.319.12066029.14930069.12066020
17487358209.149300600.009.14930069.14930069.14930060
17486494209.1493005-0-0.019.14930059.15020979.14930050
17485630209.1502097-0.01-0.109.15020979.15908679.15020970
17484766209.1590867-0.06-0.609.2017489.2017489.15908670
17483902209.2143283-0.01-0.119.22407879.22407879.21432830
17483038209.22451830.050.569.18119019.22451839.17993380
17482174209.173602800.009.17360289.17360289.17360280
17481310209.173602800.009.17360289.17360289.17360280
17480446209.17360280.070.749.12473849.17583959.12473840
17479582209.1066576-0-0.049.12969789.12969789.10665760
17478718209.1099389-421.91-97.899.06220329.10993899.06220320
1747785420431.01873421.934,642.479.1069134431.018739.07119470
17476990209.08848090.070.809.08848099.08848099.03227340
17476126209.016140500.009.01614059.01614059.01614050
17475262209.016140500.009.01614059.01614059.01614050
17474398209.0161405-0.01-0.139.01667559.02805399.01614050
17473534209.0280539-0.01-0.079.02805399.03447469.02805390
17472670209.03447460.070.839.03447469.03447468.96049460
17471806208.96049460.040.468.92536098.96049468.92536090
17470942208.9198564-0.1-1.068.91985649.01528118.91985640
17470078209.0152811-0-0.049.01528119.01927229.01528110
17469214209.019272200.009.01927229.01927229.01927220
17468350209.0192722-0.02-0.259.01927229.04148689.01927220
17467486209.0414868-0.02-0.249.04148689.06286899.04148680
17466622209.06286890.010.099.06286899.06286899.0547910
17465758209.0547910.010.139.0547919.0547919.04269050
17464894209.04269050.030.309.04269059.04269059.01074150
17464030209.016027800.009.01602789.01602789.01602780
17463166209.016027800.009.01602789.01602789.01602780
17462302209.0160278-0.04-0.409.01602789.05252019.01602780
17461438209.052520100.059.05278639.05278639.05252010
17460574209.0481511-0.03-0.359.08978519.08978519.04815110
17459710209.08000280.030.299.07329659.08000289.07329650
17458846209.0539960.010.139.02834679.0539969.02834670
17457982209.042051200.009.04205129.04205129.04205120
17457118209.042051200.009.04205129.04205129.04205120
17456254209.04205120.010.169.05455489.05455489.04205120
17455390209.027664-0.01-0.099.06547749.06547749.0276640
17454526209.035758-0.05-0.529.1092169.1092169.0357580
17453662209.0827610.111.229.0827619.0827618.97369470
17452798208.973694700.008.97369478.97369478.97369470
17451934208.973694700.008.97369478.97369478.97369470
17451070208.9736947-0.03-0.338.97369478.97369478.97369470
17450206209.003677100.009.00367719.00367719.00367710
17449342209.003677100.009.00367719.00367719.00367710
17448478209.00367710.010.159.00367719.00367718.98997030
17447614208.98997020.030.368.98997028.98997028.95783580
17446750208.95783580.060.728.95783588.95783588.8936830
17445886208.89368300.058.8936838.8936838.8890170
17445022208.8890170.232.648.8890178.8890178.88835080
17444158208.6602661-0.12-1.368.66026618.66026618.66026610
17443294208.77998680.091.088.74923278.77998688.74923270
17442430208.68631510.030.378.62235458.68631518.62235450
17441566208.6542728-0.04-0.418.65698438.65698438.65427280
17440702208.6902087-0.12-1.338.69020878.80768558.69020870
17439838208.807685500.008.80768558.80768558.80768550
17438974208.80768550.010.138.80768558.80768558.79607270
17438109608.7960727-0.12-1.368.87641248.87641248.79607270
17437246208.91760670.141.638.77015468.91760678.77015460
17436382208.77493550.010.118.76687088.77493558.7695990
17435518208.76535-0.02-0.198.76600118.76600118.765350
17434654208.78178320.091.058.74016748.78178328.74016740
17433790208.690327500.008.69032758.69032758.69032750
17432926208.690327500.008.69032758.69032758.69032750
17432062208.6903275-0.09-1.028.7826418.7826418.69032750
17431198208.78027130.030.318.77765868.78027138.77765860
17430334208.7531143-0.05-0.608.82349418.82349418.75311430
17429470208.8062282-0-0.068.81329178.81329178.80622820
17428606208.81113110.010.168.80179548.81113118.80179540
17427742208.796859700.008.79685978.79685978.79685970
17426878208.7968597-0-0.018.79685978.79769948.79685970
17426014208.7976994-0.01-0.178.80763098.80763098.79769940
17425150208.81268410.010.138.82431838.82431838.81268410
17424286208.8011272-0.01-0.088.80934278.80934278.80112720
17423422208.807930100.028.80150818.80793018.80093240
17422558208.8064310.020.258.79608168.8064318.79608160
17421694208.784176700.008.78417678.78417678.78417670
17420830208.784176700.008.78417678.78417678.78417670
17419966208.7841767-0.01-0.118.8033578.8033578.78417670
17419102208.7935413-0-0.058.81074578.81074588.79354130

Su Consulta Reciente

Delayed Upgrade Clock