Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.36854 | 8.36854 | 8.36854 | 8.356 |
Resumen Histórico GBPTTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.4816 | 8.4816 | 8.356 | 0.00 | 0 | -0.1131 | -1.33% |
1 Month | 8.58299 | 8.62019 | 8.356 | 0.00 | 0 | -0.2144 | -2.50% |
3 Months | 8.59201 | 8.73261 | 8.356 | 0.00 | 0 | -0.2235 | -2.60% |
6 Months | 8.25986 | 8.73261 | 8.20231 | 0.00 | 0 | 0.1087 | 1.32% |
1 Year | 8.40074 | 8.90005 | 8.18827 | 0.00 | 0 | -0.0322 | -0.38% |
3 Years | 9.42964 | 9.64877 | 6.80364 | 0.00 | 0 | -1.06 | -11.25% |
5 Years | 8.79455 | 9.64877 | 6.80364 | 0.00 | 0 | -0.426 | -4.84% |
GBPTTD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 8.356 | -0.04 | -0.53% | 8.39682 | 8.39682 | 8.356 | 0 |
21 Abr 2024 | 8.40053 | -0.04 | -0.52% | 8.44429 | 8.44429 | 8.40053 | 0 |
20 Abr 2024 | 8.44429 | 0.00 | 0.02% | 8.44429 | 8.44429 | 8.44281 | 0 |
19 Abr 2024 | 8.44281 | -0.03 | -0.33% | 8.46441 | 8.46441 | 8.44281 | 0 |
18 Abr 2024 | 8.4704 | 0.04 | 0.45% | 8.43142 | 8.4704 | 8.43142 | 0 |
17 Abr 2024 | 8.43236 | -0.02 | -0.19% | 8.44001 | 8.4556 | 8.43236 | 0 |
16 Abr 2024 | 8.44861 | -0.04 | -0.42% | 8.4816 | 8.4816 | 8.44861 | 0 |
15 Abr 2024 | 8.48454 | 0.01 | 0.15% | 8.46054 | 8.48454 | 8.46039 | 0 |
14 Abr 2024 | 8.47154 | 0.01 | 0.06% | 8.47154 | 8.47154 | 8.47154 | 0 |
13 Abr 2024 | 8.46633 | 0.00 | 0.00% | 8.46633 | 8.46633 | 8.46633 | 0 |
12 Abr 2024 | 8.46633 | -0.05 | -0.54% | 8.52658 | 8.52658 | 8.46633 | 0 |
11 Abr 2024 | 8.51218 | -0.11 | -1.25% | 8.60716 | 8.60716 | 8.51218 | 0 |
10 Abr 2024 | 8.62019 | 0.02 | 0.19% | 8.60632 | 8.62019 | 8.60632 | 0 |
09 Abr 2024 | 8.60411 | 0.06 | 0.66% | 8.5479 | 8.60411 | 8.5479 | 0 |
08 Abr 2024 | 8.54771 | 0.01 | 0.07% | 8.54488 | 8.55443 | 8.54488 | 0 |
07 Abr 2024 | 8.54189 | -0.01 | -0.11% | 8.54189 | 8.5517 | 8.54189 | 0 |
06 Abr 2024 | 8.5517 | 0.01 | 0.12% | 8.5517 | 8.5517 | 8.54114 | 0 |
05 Abr 2024 | 8.54114 | -0.04 | -0.42% | 8.58448 | 8.58448 | 8.54114 | 0 |
04 Abr 2024 | 8.57717 | 0.05 | 0.58% | 8.52757 | 8.57717 | 8.52757 | 0 |
03 Abr 2024 | 8.52747 | -0.01 | -0.10% | 8.52194 | 8.52747 | 8.52194 | 0 |
02 Abr 2024 | 8.53634 | -0.04 | -0.51% | 8.5342 | 8.57974 | 8.5342 | 0 |
01 Abr 2024 | 8.57974 | 0.01 | 0.13% | 8.57974 | 8.57974 | 8.57974 | 0 |
31 Mar 2024 | 8.56825 | 0.00 | 0.00% | 8.56825 | 8.56825 | 8.56825 | 0 |
30 Mar 2024 | 8.56825 | 0.00 | -0.05% | 8.56825 | 8.57226 | 8.56825 | 0 |
29 Mar 2024 | 8.57226 | 0.01 | 0.09% | 8.57519 | 8.57519 | 8.57226 | 0 |
28 Mar 2024 | 8.56416 | -0.02 | -0.21% | 8.58889 | 8.58889 | 8.56416 | 0 |
27 Mar 2024 | 8.58192 | -0.03 | -0.33% | 8.61294 | 8.60903 | 8.58192 | 0 |
26 Mar 2024 | 8.60998 | 0.02 | 0.24% | 8.58299 | 8.61119 | 8.58299 | 0 |
25 Mar 2024 | 8.58975 | 0.04 | 0.45% | 8.57175 | 8.58975 | 8.5691 | 0 |
24 Mar 2024 | 8.55165 | -0.01 | -0.10% | 8.55165 | 8.55165 | 8.55165 | 0 |
23 Mar 2024 | 8.55987 | 0.00 | 0.00% | 8.55987 | 8.55987 | 8.55987 | 0 |