Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.73711 | 8.73363 | 8.73711 | 8.74063 |
Resumen Histórico GBPTTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.79543 | 8.79543 | 8.73363 | 0.00 | 0 | -0.0618 | -0.70% |
1 Month | 8.58713 | 8.84666 | 8.55912 | 0.00 | 0 | 0.1465 | 1.71% |
3 Months | 8.48378 | 8.84666 | 8.4568 | 0.00 | 0 | 0.2499 | 2.95% |
6 Months | 8.67914 | 8.84666 | 8.356 | 0.00 | 0 | 0.0545 | 0.63% |
1 Year | 8.75805 | 8.84666 | 8.18827 | 0.00 | 0 | -0.0244 | -0.28% |
3 Years | 9.33491 | 9.49175 | 6.80364 | 0.00 | 0 | -0.6013 | -6.44% |
5 Years | 8.4159 | 9.64877 | 6.80364 | 0.00 | 0 | 0.3177 | 3.78% |
GBPTTD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 8.74063 | -0.03 | -0.38% | 8.76817 | 8.76817 | 8.74063 | 0 |
24 Jul 2024 | 8.77433 | 0.02 | 0.20% | 8.76663 | 8.77433 | 8.76663 | 0 |
23 Jul 2024 | 8.75679 | -0.03 | -0.36% | 8.77943 | 8.77943 | 8.75679 | 0 |
22 Jul 2024 | 8.7884 | 0.02 | 0.19% | 8.77259 | 8.7884 | 8.77259 | 0 |
21 Jul 2024 | 8.77212 | 0.00 | 0.00% | 8.77441 | 8.77441 | 8.77212 | 0 |
20 Jul 2024 | 8.77196 | 0.00 | 0.00% | 8.77196 | 8.77196 | 8.77196 | 0 |
19 Jul 2024 | 8.77196 | -0.02 | -0.24% | 8.79543 | 8.79543 | 8.77196 | 0 |
18 Jul 2024 | 8.79292 | -0.03 | -0.37% | 8.82215 | 8.82367 | 8.79292 | 0 |
17 Jul 2024 | 8.82593 | 0.02 | 0.20% | 8.80669 | 8.84666 | 8.80669 | 0 |
16 Jul 2024 | 8.80806 | 0.00 | -0.02% | 8.81712 | 8.81712 | 8.80454 | 0 |
15 Jul 2024 | 8.81015 | 0.01 | 0.15% | 8.80241 | 8.81052 | 8.80241 | 0 |
14 Jul 2024 | 8.79738 | 0.01 | 0.15% | 8.79738 | 8.79738 | 8.78379 | 0 |
13 Jul 2024 | 8.78379 | -0.02 | -0.17% | 8.78379 | 8.7988 | 8.78379 | 0 |
12 Jul 2024 | 8.7988 | 0.05 | 0.61% | 8.75586 | 8.7988 | 8.75586 | 0 |
11 Jul 2024 | 8.74527 | 0.06 | 0.65% | 8.7118 | 8.74527 | 8.71154 | 0 |
10 Jul 2024 | 8.6884 | 0.02 | 0.27% | 8.66583 | 8.6884 | 8.66583 | 0 |
09 Jul 2024 | 8.66481 | -0.01 | -0.15% | 8.67503 | 8.67522 | 8.66481 | 0 |
08 Jul 2024 | 8.67759 | 0.00 | 0.02% | 8.6723 | 8.6852 | 8.6723 | 0 |
07 Jul 2024 | 8.67594 | 0.02 | 0.21% | 8.658 | 8.67594 | 8.658 | 0 |
06 Jul 2024 | 8.658 | -0.01 | -0.08% | 8.658 | 8.66486 | 8.658 | 0 |
05 Jul 2024 | 8.66486 | 0.03 | 0.30% | 8.631 | 8.66486 | 8.631 | 0 |
04 Jul 2024 | 8.63936 | 0.04 | 0.48% | 8.60658 | 8.63936 | 8.60658 | 0 |
03 Jul 2024 | 8.59795 | 0.04 | 0.44% | 8.56682 | 8.59795 | 8.56718 | 0 |
02 Jul 2024 | 8.56031 | -0.05 | -0.55% | 8.59653 | 8.59653 | 8.56031 | 0 |
01 Jul 2024 | 8.60768 | 0.02 | 0.22% | 8.55912 | 8.60768 | 8.55912 | 0 |
30 Jun 2024 | 8.58915 | 0.00 | 0.02% | 8.58915 | 8.58915 | 8.58915 | 0 |
29 Jun 2024 | 8.58743 | 0.00 | 0.00% | 8.58743 | 8.58743 | 8.58743 | 0 |
28 Jun 2024 | 8.58743 | -0.01 | -0.13% | 8.58713 | 8.58743 | 8.58592 | 0 |
27 Jun 2024 | 8.59845 | 0.00 | -0.01% | 8.57782 | 8.59845 | 8.57782 | 0 |
26 Jun 2024 | 8.59911 | -0.02 | -0.29% | 8.62727 | 8.62727 | 8.59911 | 0 |