Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0666359 | 0.726887329524 | 9.1672942 | 9.2339301 | 9.1540951 | 0 | 0 | FX |
| 4 | 0.2172546 | 2.40947564321 | 9.0166755 | 9.2339301 | 9.0161405 | 0 | 0 | FX |
| 12 | 0.4262992 | 4.84011199879 | 8.8076309 | 9.2339301 | 8.6223545 | 0 | 0 | FX |
| 26 | 0.6033704 | 6.99109236218 | 8.6305597 | 9.2339301 | 8.2216349 | 0 | 0 | FX |
| 52 | 0.5911148 | 6.83937790502 | 8.6428153 | 9.2339301 | 8.2216349 | 0 | 0 | FX |
| 156 | 0.8043735 | 9.54229905758 | 8.4295566 | 9.2339301 | 6.8036389 | 0 | 0 | FX |
| 260 | 0.7125446 | 8.36183975012 | 8.5213855 | 9.6487686 | 6.8036389 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 9.2155369 | 0.05 | 0.59 | 9.1540951 | 9.2155369 | 9.1540951 | 0 |
| 1749686220 | 9.1614402 | 0.01 | 0.06 | 9.1614402 | 9.1614402 | 9.1554993 | 0 |
| 1749599820 | 9.1554993 | -0.04 | -0.43 | 9.1554993 | 9.194679 | 9.1554993 | 0 |
| 1749513420 | 9.194679 | 0.03 | 0.29 | 9.194679 | 9.194679 | 9.1690884 | 0 |
| 1749427020 | 9.1685446 | 0 | 0.00 | 9.1685446 | 9.1685446 | 9.1685446 | 0 |
| 1749340620 | 9.1685446 | 0 | 0.01 | 9.1690884 | 9.1690884 | 9.1672942 | 0 |
| 1749254220 | 9.1672942 | -0.02 | -0.19 | 9.1672942 | 9.1844371 | 9.1672942 | 0 |
| 1749167820 | 9.1844371 | 0.02 | 0.24 | 9.1844371 | 9.1844371 | 9.1624451 | 0 |
| 1749081420 | 9.1624451 | -0.01 | -0.06 | 9.1910038 | 9.1910038 | 9.1624451 | 0 |
| 1748995020 | 9.1681237 | -0.02 | -0.21 | 9.1775486 | 9.1775486 | 9.1681237 | 0 |
| 1748908620 | 9.18712 | 0.07 | 0.73 | 9.1262331 | 9.18712 | 9.1262331 | 0 |
| 1748822220 | 9.1206602 | -0.03 | -0.31 | 9.1206602 | 9.1493006 | 9.1206602 | 0 |
| 1748735820 | 9.1493006 | 0 | 0.00 | 9.1493006 | 9.1493006 | 9.1493006 | 0 |
| 1748649420 | 9.1493005 | -0 | -0.01 | 9.1493005 | 9.1502097 | 9.1493005 | 0 |
| 1748563020 | 9.1502097 | -0.01 | -0.10 | 9.1502097 | 9.1590867 | 9.1502097 | 0 |
| 1748476620 | 9.1590867 | -0.06 | -0.60 | 9.201748 | 9.201748 | 9.1590867 | 0 |
| 1748390220 | 9.2143283 | -0.01 | -0.11 | 9.2240787 | 9.2240787 | 9.2143283 | 0 |
| 1748303820 | 9.2245183 | 0.05 | 0.56 | 9.1811901 | 9.2245183 | 9.1799338 | 0 |
| 1748217420 | 9.1736028 | 0 | 0.00 | 9.1736028 | 9.1736028 | 9.1736028 | 0 |
| 1748131020 | 9.1736028 | 0 | 0.00 | 9.1736028 | 9.1736028 | 9.1736028 | 0 |
| 1748044620 | 9.1736028 | 0.07 | 0.74 | 9.1247384 | 9.1758395 | 9.1247384 | 0 |
| 1747958220 | 9.1066576 | -0 | -0.04 | 9.1296978 | 9.1296978 | 9.1066576 | 0 |
| 1747871820 | 9.1099389 | -421.91 | -97.89 | 9.0622032 | 9.1099389 | 9.0622032 | 0 |
| 1747785420 | 431.01873 | 421.93 | 4,642.47 | 9.1069134 | 431.01873 | 9.0711947 | 0 |
| 1747699020 | 9.0884809 | 0.07 | 0.80 | 9.0884809 | 9.0884809 | 9.0322734 | 0 |
| 1747612620 | 9.0161405 | 0 | 0.00 | 9.0161405 | 9.0161405 | 9.0161405 | 0 |
| 1747526220 | 9.0161405 | 0 | 0.00 | 9.0161405 | 9.0161405 | 9.0161405 | 0 |
| 1747439820 | 9.0161405 | -0.01 | -0.13 | 9.0166755 | 9.0280539 | 9.0161405 | 0 |
| 1747353420 | 9.0280539 | -0.01 | -0.07 | 9.0280539 | 9.0344746 | 9.0280539 | 0 |
| 1747267020 | 9.0344746 | 0.07 | 0.83 | 9.0344746 | 9.0344746 | 8.9604946 | 0 |
| 1747180620 | 8.9604946 | 0.04 | 0.46 | 8.9253609 | 8.9604946 | 8.9253609 | 0 |
| 1747094220 | 8.9198564 | -0.1 | -1.06 | 8.9198564 | 9.0152811 | 8.9198564 | 0 |
| 1747007820 | 9.0152811 | -0 | -0.04 | 9.0152811 | 9.0192722 | 9.0152811 | 0 |
| 1746921420 | 9.0192722 | 0 | 0.00 | 9.0192722 | 9.0192722 | 9.0192722 | 0 |
| 1746835020 | 9.0192722 | -0.02 | -0.25 | 9.0192722 | 9.0414868 | 9.0192722 | 0 |
| 1746748620 | 9.0414868 | -0.02 | -0.24 | 9.0414868 | 9.0628689 | 9.0414868 | 0 |
| 1746662220 | 9.0628689 | 0.01 | 0.09 | 9.0628689 | 9.0628689 | 9.054791 | 0 |
| 1746575820 | 9.054791 | 0.01 | 0.13 | 9.054791 | 9.054791 | 9.0426905 | 0 |
| 1746489420 | 9.0426905 | 0.03 | 0.30 | 9.0426905 | 9.0426905 | 9.0107415 | 0 |
| 1746403020 | 9.0160278 | 0 | 0.00 | 9.0160278 | 9.0160278 | 9.0160278 | 0 |
| 1746316620 | 9.0160278 | 0 | 0.00 | 9.0160278 | 9.0160278 | 9.0160278 | 0 |
| 1746230220 | 9.0160278 | -0.04 | -0.40 | 9.0160278 | 9.0525201 | 9.0160278 | 0 |
| 1746143820 | 9.0525201 | 0 | 0.05 | 9.0527863 | 9.0527863 | 9.0525201 | 0 |
| 1746057420 | 9.0481511 | -0.03 | -0.35 | 9.0897851 | 9.0897851 | 9.0481511 | 0 |
| 1745971020 | 9.0800028 | 0.03 | 0.29 | 9.0732965 | 9.0800028 | 9.0732965 | 0 |
| 1745884620 | 9.053996 | 0.01 | 0.13 | 9.0283467 | 9.053996 | 9.0283467 | 0 |
| 1745798220 | 9.0420512 | 0 | 0.00 | 9.0420512 | 9.0420512 | 9.0420512 | 0 |
| 1745711820 | 9.0420512 | 0 | 0.00 | 9.0420512 | 9.0420512 | 9.0420512 | 0 |
| 1745625420 | 9.0420512 | 0.01 | 0.16 | 9.0545548 | 9.0545548 | 9.0420512 | 0 |
| 1745539020 | 9.027664 | -0.01 | -0.09 | 9.0654774 | 9.0654774 | 9.027664 | 0 |
| 1745452620 | 9.035758 | -0.05 | -0.52 | 9.109216 | 9.109216 | 9.035758 | 0 |
| 1745366220 | 9.082761 | 0.11 | 1.22 | 9.082761 | 9.082761 | 8.9736947 | 0 |
| 1745279820 | 8.9736947 | 0 | 0.00 | 8.9736947 | 8.9736947 | 8.9736947 | 0 |
| 1745193420 | 8.9736947 | 0 | 0.00 | 8.9736947 | 8.9736947 | 8.9736947 | 0 |
| 1745107020 | 8.9736947 | -0.03 | -0.33 | 8.9736947 | 8.9736947 | 8.9736947 | 0 |
| 1745020620 | 9.0036771 | 0 | 0.00 | 9.0036771 | 9.0036771 | 9.0036771 | 0 |
| 1744934220 | 9.0036771 | 0 | 0.00 | 9.0036771 | 9.0036771 | 9.0036771 | 0 |
| 1744847820 | 9.0036771 | 0.01 | 0.15 | 9.0036771 | 9.0036771 | 8.9899703 | 0 |
| 1744761420 | 8.9899702 | 0.03 | 0.36 | 8.9899702 | 8.9899702 | 8.9578358 | 0 |
| 1744675020 | 8.9578358 | 0.06 | 0.72 | 8.9578358 | 8.9578358 | 8.893683 | 0 |
| 1744588620 | 8.893683 | 0 | 0.05 | 8.893683 | 8.893683 | 8.889017 | 0 |
| 1744502220 | 8.889017 | 0.23 | 2.64 | 8.889017 | 8.889017 | 8.8883508 | 0 |
| 1744415820 | 8.6602661 | -0.12 | -1.36 | 8.6602661 | 8.6602661 | 8.6602661 | 0 |
| 1744329420 | 8.7799868 | 0.09 | 1.08 | 8.7492327 | 8.7799868 | 8.7492327 | 0 |
| 1744243020 | 8.6863151 | 0.03 | 0.37 | 8.6223545 | 8.6863151 | 8.6223545 | 0 |
| 1744156620 | 8.6542728 | -0.04 | -0.41 | 8.6569843 | 8.6569843 | 8.6542728 | 0 |
| 1744070220 | 8.6902087 | -0.12 | -1.33 | 8.6902087 | 8.8076855 | 8.6902087 | 0 |
| 1743983820 | 8.8076855 | 0 | 0.00 | 8.8076855 | 8.8076855 | 8.8076855 | 0 |
| 1743897420 | 8.8076855 | 0.01 | 0.13 | 8.8076855 | 8.8076855 | 8.7960727 | 0 |
| 1743810960 | 8.7960727 | -0.12 | -1.36 | 8.8764124 | 8.8764124 | 8.7960727 | 0 |
| 1743724620 | 8.9176067 | 0.14 | 1.63 | 8.7701546 | 8.9176067 | 8.7701546 | 0 |
| 1743638220 | 8.7749355 | 0.01 | 0.11 | 8.7668708 | 8.7749355 | 8.769599 | 0 |
| 1743551820 | 8.76535 | -0.02 | -0.19 | 8.7660011 | 8.7660011 | 8.76535 | 0 |
| 1743465420 | 8.7817832 | 0.09 | 1.05 | 8.7401674 | 8.7817832 | 8.7401674 | 0 |
| 1743379020 | 8.6903275 | 0 | 0.00 | 8.6903275 | 8.6903275 | 8.6903275 | 0 |
| 1743292620 | 8.6903275 | 0 | 0.00 | 8.6903275 | 8.6903275 | 8.6903275 | 0 |
| 1743206220 | 8.6903275 | -0.09 | -1.02 | 8.782641 | 8.782641 | 8.6903275 | 0 |
| 1743119820 | 8.7802713 | 0.03 | 0.31 | 8.7776586 | 8.7802713 | 8.7776586 | 0 |
| 1743033420 | 8.7531143 | -0.05 | -0.60 | 8.8234941 | 8.8234941 | 8.7531143 | 0 |
| 1742947020 | 8.8062282 | -0 | -0.06 | 8.8132917 | 8.8132917 | 8.8062282 | 0 |
| 1742860620 | 8.8111311 | 0.01 | 0.16 | 8.8017954 | 8.8111311 | 8.8017954 | 0 |
| 1742774220 | 8.7968597 | 0 | 0.00 | 8.7968597 | 8.7968597 | 8.7968597 | 0 |
| 1742687820 | 8.7968597 | -0 | -0.01 | 8.7968597 | 8.7976994 | 8.7968597 | 0 |
| 1742601420 | 8.7976994 | -0.01 | -0.17 | 8.8076309 | 8.8076309 | 8.7976994 | 0 |
| 1742515020 | 8.8126841 | 0.01 | 0.13 | 8.8243183 | 8.8243183 | 8.8126841 | 0 |
| 1742428620 | 8.8011272 | -0.01 | -0.08 | 8.8093427 | 8.8093427 | 8.8011272 | 0 |
| 1742342220 | 8.8079301 | 0 | 0.02 | 8.8015081 | 8.8079301 | 8.8009324 | 0 |
| 1742255820 | 8.806431 | 0.02 | 0.25 | 8.7960816 | 8.806431 | 8.7960816 | 0 |
| 1742169420 | 8.7841767 | 0 | 0.00 | 8.7841767 | 8.7841767 | 8.7841767 | 0 |
| 1742083020 | 8.7841767 | 0 | 0.00 | 8.7841767 | 8.7841767 | 8.7841767 | 0 |
| 1741996620 | 8.7841767 | -0.01 | -0.11 | 8.803357 | 8.803357 | 8.7841767 | 0 |
| 1741910220 | 8.7935413 | -0 | -0.05 | 8.8107457 | 8.8107458 | 8.7935413 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
