Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPUYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 47.99534 | 0.03 | 0.06% | 47.99534 | 47.99534 | 47.96459 | 0 |
| 04 May 2024 | 47.96459 | -0.15 | -0.30% | 47.96459 | 47.96459 | 47.96459 | 0 |
| 03 May 2024 | 48.11029 | 0.14 | 0.30% | 47.95942 | 48.11029 | 47.95942 | 0 |
| 02 May 2024 | 47.9653 | 0.12 | 0.26% | 47.83038 | 47.9653 | 47.83038 | 0 |
| 01 May 2024 | 47.84101 | -0.25 | -0.51% | 48.14353 | 48.12155 | 47.84101 | 0 |
| 30 Abr 2024 | 48.08637 | 0.25 | 0.52% | 47.93457 | 48.08637 | 47.93457 | 0 |
| 29 Abr 2024 | 47.83536 | -0.51 | -1.06% | 48.44901 | 48.4493 | 47.83536 | 0 |
| 27 Abr 2024 | 48.35014 | 0.00 | 0.00% | 48.35014 | 48.35014 | 48.35014 | 0 |
| 26 Abr 2024 | 48.35014 | 0.00 | 0.00% | 48.35014 | 48.35014 | 48.35014 | 0 |
| 26 Abr 2024 | 48.35014 | 0.38 | 0.78% | 47.94461 | 48.35014 | 47.94461 | 0 |
| 25 Abr 2024 | 47.97509 | 0.25 | 0.52% | 47.74906 | 47.97509 | 47.74906 | 0 |
| 24 Abr 2024 | 47.7285 | 0.10 | 0.22% | 47.75421 | 47.75421 | 47.7285 | 0 |
| 23 Abr 2024 | 47.62374 | 0.15 | 0.31% | 47.55861 | 47.62374 | 47.55861 | 0 |
| 22 Abr 2024 | 47.47469 | -0.02 | -0.05% | 47.47802 | 47.47802 | 47.47469 | 0 |
| 21 Abr 2024 | 47.49843 | -0.25 | -0.52% | 47.39435 | 47.74585 | 47.49843 | 0 |
| 20 Abr 2024 | 47.74585 | 0.00 | 0.00% | 47.39435 | 47.74585 | 47.39435 | 0 |
| 19 Abr 2024 | 47.7453 | -0.58 | -1.20% | 48.29129 | 48.29129 | 47.7453 | 0 |
| 18 Abr 2024 | 48.3229 | -0.12 | -0.26% | 48.30737 | 48.3229 | 48.30737 | 0 |
| 17 Abr 2024 | 48.44647 | 0.02 | 0.05% | 48.37124 | 48.44647 | 48.37124 | 0 |
| 16 Abr 2024 | 48.42167 | -0.04 | -0.08% | 48.4451 | 48.4451 | 48.42167 | 0 |
| 15 Abr 2024 | 48.46241 | 0.23 | 0.48% | 48.16881 | 48.46241 | 48.16853 | 0 |
| 14 Abr 2024 | 48.23144 | 0.03 | 0.06% | 48.23144 | 48.23144 | 48.23144 | 0 |
| 13 Abr 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 48.2018 | 0 |
| 12 Abr 2024 | 48.2018 | -0.08 | -0.18% | 48.36708 | 48.36708 | 48.2018 | 0 |
| 11 Abr 2024 | 48.28654 | -0.99 | -2.01% | 49.20376 | 49.20376 | 48.28654 | 0 |
| 10 Abr 2024 | 49.27824 | 0.40 | 0.82% | 48.89268 | 49.27824 | 48.89268 | 0 |
| 09 Abr 2024 | 48.8787 | 0.59 | 1.22% | 48.29218 | 48.8787 | 48.29218 | 0 |
| 08 Abr 2024 | 48.28993 | -0.01 | -0.01% | 48.31239 | 48.32456 | 48.28993 | 0 |
| 07 Abr 2024 | 48.29494 | 0.00 | 0.01% | 48.29494 | 48.29494 | 48.29072 | 0 |
| 06 Abr 2024 | 48.29072 | 0.00 | 0.00% | 48.29072 | 48.29072 | 48.29072 | 0 |
| 05 Abr 2024 | 48.29072 | 0.35 | 0.73% | 47.97872 | 48.33154 | 47.97872 | 0 |
| 04 Abr 2024 | 47.93986 | 0.32 | 0.67% | 47.61988 | 47.93986 | 47.61988 | 0 |
| 03 Abr 2024 | 47.62155 | 0.42 | 0.89% | 47.12118 | 47.62155 | 47.12118 | 0 |
| 02 Abr 2024 | 47.20357 | -0.24 | -0.50% | 47.19005 | 47.44203 | 47.19005 | 0 |
| 01 Abr 2024 | 47.44203 | 0.11 | 0.23% | 47.44203 | 47.44203 | 47.44203 | 0 |
| 31 Mar 2024 | 47.33368 | -0.04 | -0.09% | 47.33368 | 47.33368 | 47.33368 | 0 |
| 30 Mar 2024 | 47.37796 | -0.03 | -0.05% | 47.33368 | 47.40318 | 47.33368 | 0 |
| 29 Mar 2024 | 47.40318 | 0.05 | 0.11% | 47.41013 | 47.41013 | 47.39708 | 0 |
| 28 Mar 2024 | 47.34967 | -0.37 | -0.77% | 47.75882 | 47.75882 | 47.34967 | 0 |
| 27 Mar 2024 | 47.71845 | -0.13 | -0.27% | 47.86134 | 47.83931 | 47.71845 | 0 |
| 26 Mar 2024 | 47.84544 | 0.17 | 0.36% | 47.63876 | 47.85102 | 47.63876 | 0 |
| 25 Mar 2024 | 47.67407 | 0.37 | 0.78% | 47.57546 | 47.67407 | 47.57019 | 0 |
| 24 Mar 2024 | 47.30709 | -0.20 | -0.43% | 47.30709 | 47.30709 | 47.30709 | 0 |
| 23 Mar 2024 | 47.51092 | 0.00 | 0.00% | 47.51092 | 47.51092 | 47.51092 | 0 |
| 22 Mar 2024 | 47.51092 | -1.55 | -3.15% | 47.51092 | 49.05726 | 47.51092 | 0 |
| 21 Mar 2024 | 49.05726 | 0.33 | 0.67% | 48.72455 | 49.05726 | 48.7274 | 0 |
| 20 Mar 2024 | 48.73111 | -0.11 | -0.22% | 48.85643 | 48.85643 | 48.73111 | 0 |
| 19 Mar 2024 | 48.83613 | -0.20 | -0.41% | 49.00997 | 49.00997 | 48.83613 | 0 |
| 18 Mar 2024 | 49.03895 | -0.22 | -0.44% | 49.24253 | 49.24253 | 48.95097 | 0 |
| 17 Mar 2024 | 49.25751 | -0.05 | -0.10% | 49.18531 | 49.30625 | 49.25751 | 0 |
| 16 Mar 2024 | 49.30625 | 0.01 | 0.02% | 49.30625 | 49.30625 | 49.2947 | 0 |
| 15 Mar 2024 | 49.2947 | -0.40 | -0.80% | 49.70995 | 49.71955 | 49.2947 | 0 |
| 14 Mar 2024 | 49.69278 | -0.01 | -0.02% | 49.69278 | 49.70398 | 49.69278 | 0 |
| 13 Mar 2024 | 49.70398 | 0.09 | 0.18% | 49.65162 | 49.7063 | 49.65162 | 0 |
| 12 Mar 2024 | 49.61269 | -0.21 | -0.42% | 49.75259 | 49.73392 | 49.61269 | 0 |
| 11 Mar 2024 | 49.82181 | -0.20 | -0.41% | 50.07931 | 50.07931 | 49.82181 | 0 |
| 10 Mar 2024 | 50.02494 | 0.00 | 0.00% | 50.02494 | 50.02494 | 50.02494 | 0 |
| 09 Mar 2024 | 50.02494 | 0.00 | 0.00% | 50.02494 | 50.02494 | 50.02494 | 0 |
| 08 Mar 2024 | 50.02494 | 0.23 | 0.47% | 49.7935 | 50.02494 | 49.7935 | 0 |
| 07 Mar 2024 | 49.79234 | 0.15 | 0.30% | 49.56399 | 49.80166 | 49.56399 | 0 |
| 06 Mar 2024 | 49.64402 | 0.24 | 0.49% | 49.46566 | 49.64402 | 49.46566 | 0 |
| 05 Mar 2024 | 49.39975 | -0.15 | -0.29% | 49.60263 | 49.60263 | 49.39975 | 0 |
| 04 Mar 2024 | 49.54555 | 0.06 | 0.11% | 49.45812 | 49.54555 | 49.45812 | 0 |
| 03 Mar 2024 | 49.48875 | 0.00 | 0.00% | 49.48875 | 49.48875 | 49.48875 | 0 |
| 02 Mar 2024 | 49.48875 | 0.01 | 0.03% | 49.39064 | 49.48875 | 49.39064 | 0 |
| 01 Mar 2024 | 49.47632 | -0.08 | -0.16% | 49.55136 | 49.55136 | 49.47632 | 0 |
| 29 Feb 2024 | 49.55339 | 0.20 | 0.41% | 49.40119 | 49.55339 | 49.40119 | 0 |
| 28 Feb 2024 | 49.34898 | -0.24 | -0.49% | 49.62022 | 49.62022 | 49.34898 | 0 |
| 27 Feb 2024 | 49.59064 | 0.73 | 1.50% | 48.81098 | 49.59064 | 48.81098 | 0 |
| 26 Feb 2024 | 48.85666 | -0.75 | -1.52% | 48.85666 | 49.60469 | 48.85666 | 0 |
| 25 Feb 2024 | 49.61108 | 0.00 | 0.00% | 49.61108 | 49.61108 | 49.61108 | 0 |
| 24 Feb 2024 | 49.61108 | 0.00 | 0.00% | 49.61108 | 49.61108 | 49.61108 | 0 |
| 23 Feb 2024 | 49.61108 | 0.06 | 0.11% | 49.62254 | 49.62254 | 49.61108 | 0 |
| 22 Feb 2024 | 49.5556 | 0.24 | 0.48% | 49.29076 | 49.5556 | 49.29076 | 0 |
| 21 Feb 2024 | 49.31955 | 0.04 | 0.08% | 49.33312 | 49.33312 | 49.31955 | 0 |
| 20 Feb 2024 | 49.27959 | -0.06 | -0.12% | 49.28199 | 49.28199 | 49.27959 | 0 |
| 19 Feb 2024 | 49.33995 | -0.06 | -0.11% | 49.33995 | 49.39498 | 49.33995 | 0 |
| 18 Feb 2024 | 49.39498 | 0.00 | 0.00% | 49.39498 | 49.39498 | 49.39498 | 0 |
| 17 Feb 2024 | 49.39498 | 0.02 | 0.04% | 49.44817 | 49.44817 | 49.37392 | 0 |
| 16 Feb 2024 | 49.37392 | 0.23 | 0.47% | 49.18349 | 49.37392 | 49.18349 | 0 |
| 15 Feb 2024 | 49.14499 | -0.05 | -0.10% | 49.14499 | 49.19263 | 49.14499 | 0 |
| 14 Feb 2024 | 49.19263 | -0.43 | -0.86% | 49.66132 | 49.66132 | 49.19263 | 0 |
| 13 Feb 2024 | 49.62106 | 0.13 | 0.27% | 49.52468 | 49.62106 | 49.52468 | 0 |
| 12 Feb 2024 | 49.48784 | 0.20 | 0.41% | 49.28893 | 49.48784 | 49.27653 | 0 |
| 11 Feb 2024 | 49.28605 | 0.00 | 0.00% | 49.28605 | 49.28605 | 49.28605 | 0 |
| 10 Feb 2024 | 49.28605 | 0.00 | 0.01% | 49.32473 | 49.32473 | 49.28605 | 0 |
| 09 Feb 2024 | 49.28316 | -0.09 | -0.19% | 49.36551 | 49.36551 | 49.28316 | 0 |
| 08 Feb 2024 | 49.37708 | -0.08 | -0.16% | 49.43828 | 49.43799 | 49.37708 | 0 |
| 07 Feb 2024 | 49.45596 | 0.40 | 0.82% | 49.15882 | 49.45596 | 49.15882 | 0 |
| 06 Feb 2024 | 49.05508 | 0.00 | 0.01% | 49.08806 | 49.08806 | 49.04104 | 0 |
