ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,170.60
0.45%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Pound Sterling vs Venezuelan Bolivar Soberano (GBPVES)

  5. Pound Sterling vs Venezuelan Bolivar Soberano (GBPVES) Histórico

GBPVES Pound Sterling vs Venezuelan Bolivar Soberano

45.77032
0.00 (0.00%)
03 May 2024 - Cerrado
Retrasado por 15 minutos

GBPVES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 45.77032 0.06 0.14% 45.72894 45.77032 45.67799 0
02 May 2024 45.7063 0.05 0.11% 45.68006 45.7063 45.657 0
01 May 2024 45.657 0.08 0.18% 45.62892 45.657 45.57676 0
30 Abr 2024 45.57676 -0.12 -0.26% 45.57676 45.69697 45.57676 0
29 Abr 2024 45.69697 0.19 0.41% 45.66034 45.69697 45.50897 0
27 Abr 2024 45.50897 0.00 0.00% 45.50897 45.50897 45.50897 0
26 Abr 2024 45.50897 0.00 0.00% 45.50897 45.50897 45.50897 0
26 Abr 2024 45.50897 0.00 0.00% 45.50897 45.50897 45.50897 0
25 Abr 2024 45.50897 0.24 0.53% 45.39092 45.50897 45.26739 0
24 Abr 2024 45.26739 0.13 0.29% 45.23589 45.26739 45.13789 0
23 Abr 2024 45.13789 0.29 0.65% 45.13789 45.13789 44.84626 0
22 Abr 2024 44.84626 -0.08 -0.19% 44.81071 44.93052 44.81071 0
21 Abr 2024 44.93052 0.00 0.00% 44.93052 44.93052 44.93052 0
20 Abr 2024 44.93052 0.00 0.00% 44.93052 44.93052 44.93052 0
19 Abr 2024 44.93052 -0.22 -0.50% 45.04374 45.15414 44.93052 0
18 Abr 2024 45.15414 0.12 0.27% 45.16839 45.16839 45.03145 0
17 Abr 2024 45.03145 0.00 0.00% 45.03145 45.03145 45.03145 0
16 Abr 2024 45.03145 -0.17 -0.37% 45.03432 45.19754 45.03145 0
15 Abr 2024 45.19754 0.09 0.20% 45.19754 45.19754 45.10864 0
14 Abr 2024 45.10864 0.00 0.00% 45.10864 45.10864 45.10864 0
13 Abr 2024 45.10864 0.00 0.00% 45.10864 45.10864 45.10864 0
12 Abr 2024 45.10864 -0.16 -0.36% 45.10583 45.27319 45.10583 0
11 Abr 2024 45.27319 0.00 0.00% 45.27319 45.27319 45.27319 0
10 Abr 2024 45.27319 -0.51 -1.12% 45.27319 45.7837 45.27319 0
09 Abr 2024 45.7837 0.04 0.09% 45.79089 45.79089 45.73875 0
08 Abr 2024 45.74105 0.04 0.10% 45.74234 45.78195 45.69726 0
07 Abr 2024 45.69726 0.00 0.00% 45.69726 45.69726 45.69726 0
06 Abr 2024 45.69726 0.00 0.00% 45.69726 45.69726 45.69726 0
05 Abr 2024 45.69726 -0.20 -0.43% 45.72216 45.89411 45.69726 0
04 Abr 2024 45.89411 0.12 0.26% 45.76601 45.89411 45.79542 0
03 Abr 2024 45.77563 0.30 0.67% 45.5349 45.77563 45.53117 0
02 Abr 2024 45.47083 -0.05 -0.12% 45.47083 45.52401 45.47083 0
01 Abr 2024 45.52401 -0.16 -0.36% 45.52401 45.68889 45.52401 0
31 Mar 2024 45.68889 0.00 0.00% 45.68889 45.68889 45.68889 0
30 Mar 2024 45.68889 0.00 0.00% 45.68889 45.68889 45.68889 0
29 Mar 2024 45.68889 -0.18 -0.39% 45.77654 45.86586 45.68889 0
28 Mar 2024 45.86586 0.02 0.05% 45.86586 45.86586 45.84384 0
27 Mar 2024 45.84384 0.06 0.12% 45.76297 45.84384 45.76297 0
26 Mar 2024 45.7884 -0.12 -0.27% 45.86828 45.91062 45.7884 0
25 Mar 2024 45.91062 0.23 0.51% 45.88977 45.91062 45.67944 0
24 Mar 2024 45.67944 0.00 0.00% 45.67944 45.67944 45.67944 0
23 Mar 2024 45.67944 0.00 0.00% 45.67944 45.67944 45.67944 0
22 Mar 2024 45.67944 -0.38 -0.82% 45.65339 46.05921 45.64452 0
21 Mar 2024 46.05921 0.00 0.00% 46.05921 46.05921 46.05921 0
20 Mar 2024 46.05921 0.01 0.03% 46.00591 46.05977 46.00591 0
19 Mar 2024 46.04451 -0.07 -0.15% 46.04451 46.11369 46.04451 0
18 Mar 2024 46.11369 -0.03 -0.06% 46.12025 46.13963 46.11369 0
17 Mar 2024 46.13963 0.00 0.00% 46.13963 46.13963 46.13963 0
16 Mar 2024 46.13963 0.00 0.00% 46.13963 46.13963 46.13963 0
15 Mar 2024 46.13963 0.00 -0.01% 46.12975 46.16209 46.13916 0
14 Mar 2024 46.14225 -0.21 -0.46% 46.14225 46.35604 46.14225 0
13 Mar 2024 46.35604 0.16 0.35% 46.29268 46.35604 46.19597 0
12 Mar 2024 46.19597 -0.12 -0.26% 46.19597 46.31491 46.19597 0
11 Mar 2024 46.31491 -0.16 -0.35% 46.36185 46.47535 46.28971 0
10 Mar 2024 46.47535 0.00 0.00% 46.47535 46.47535 46.47535 0
09 Mar 2024 46.47535 0.00 0.00% 46.47535 46.47535 46.47535 0
08 Mar 2024 46.47535 0.31 0.67% 46.22712 46.47535 46.22838 0
07 Mar 2024 46.16716 0.17 0.38% 46.16716 46.16716 45.99416 0
06 Mar 2024 45.99416 0.39 0.85% 45.97034 45.99416 45.60591 0
05 Mar 2024 45.60591 0.00 0.00% 45.60591 45.60591 45.60591 0
04 Mar 2024 45.60591 0.00 0.00% 45.60591 45.60591 45.60591 0
03 Mar 2024 45.60591 0.00 0.00% 45.60591 45.60591 45.60591 0
02 Mar 2024 45.60591 0.00 0.00% 45.60591 45.60591 45.60591 0
01 Mar 2024 45.60591 -0.07 -0.16% 45.41785 45.67711 45.41785 0
29 Feb 2024 45.67711 0.00 0.00% 45.67711 45.67711 45.67711 0
28 Feb 2024 45.67711 0.00 0.00% 45.67711 45.67711 45.67711 0
27 Feb 2024 45.67711 0.01 0.02% 45.69638 45.69638 45.66799 0
26 Feb 2024 45.66799 -0.20 -0.44% 45.77047 45.8698 45.66799 0
25 Feb 2024 45.8698 0.00 0.00% 45.8698 45.8698 45.8698 0
24 Feb 2024 45.8698 0.00 0.00% 45.8698 45.8698 45.8698 0
23 Feb 2024 45.8698 0.05 0.11% 45.8698 45.8698 45.82043 0
22 Feb 2024 45.82043 0.07 0.16% 45.86129 45.86129 45.74737 0
21 Feb 2024 45.74737 0.00 -0.01% 45.74737 45.74968 45.74737 0
20 Feb 2024 45.74968 0.15 0.34% 45.82623 45.82623 45.59553 0
19 Feb 2024 45.59553 0.00 0.00% 45.59553 45.59553 45.59553 0
18 Feb 2024 45.59553 0.00 0.00% 45.59553 45.59553 45.59553 0
17 Feb 2024 45.59553 0.00 0.00% 45.59553 45.59553 45.59553 0
16 Feb 2024 45.59553 -0.02 -0.05% 45.49813 45.61735 45.49813 0
15 Feb 2024 45.61735 0.03 0.06% 45.6352 45.65247 45.59046 0
14 Feb 2024 45.59046 -0.03 -0.08% 45.54809 45.62486 45.54809 0
13 Feb 2024 45.62486 -0.19 -0.41% 45.71052 45.81213 45.62486 0
12 Feb 2024 45.81213 0.09 0.20% 45.6765 45.81213 45.6765 0
11 Feb 2024 45.72266 0.00 0.00% 45.72266 45.72266 45.72266 0
10 Feb 2024 45.72266 0.00 0.00% 45.72266 45.72266 45.72266 0
09 Feb 2024 45.72266 0.05 0.11% 45.72266 45.72266 45.67073 0
08 Feb 2024 45.67073 -0.04 -0.08% 45.67454 45.70683 45.67073 0
07 Feb 2024 45.70683 0.11 0.24% 45.66392 45.75752 45.69 0
06 Feb 2024 45.59526 0.28 0.61% 45.58438 45.59526 45.31899 0
05 Feb 2024 45.31899 -0.38 -0.84% 45.31899 45.70244 45.31899 0
04 Feb 2024 45.70244 0.00 0.00% 45.70244 45.70244 45.70244 0
03 Feb 2024 45.70244 0.00 0.00% 45.70244 45.70244 45.70244 0

Su Consulta Reciente

FX
GBPVES
Sterling vs VES
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados