Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Vietnamese Dong | GBPVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31,480.817 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31,480.817 | 31,480.817 | 31,480.817 |
Resumen Histórico GBPVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31,176.807 | 31,714.161 | 31,230.899 | 0.00 | 0 | 304.01 | 0.98% |
| 1 Month | 31,212.676 | 31,714.161 | 31,108.49 | 0.00 | 0 | 268.14 | 0.86% |
| 3 Months | 31,253.175 | 31,874.094 | 30,498.838 | 0.00 | 0 | 227.64 | 0.73% |
| 6 Months | 29,751.655 | 31,874.094 | 29,681.76 | 0.00 | 0 | 1,729.16 | 5.81% |
| 1 Year | 29,219.043 | 31,874.094 | 28,917.933 | 0.00 | 0 | 2,261.77 | 7.74% |
| 3 Years | 32,240.969 | 32,781.20 | 24,919.403 | 0.00 | 0 | -760.15 | -2.36% |
| 5 Years | 30,193.10 | 32,781.20 | 24,919.403 | 0.00 | 0 | 1,287.72 | 4.26% |
GBPVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 31,480.817 | -120.46 | -0.38% | 31,575.226 | 31,691.675 | 31,480.817 | 0 |
| 18 Abr 2024 | 31,601.279 | -41.85 | -0.13% | 31,713.04 | 31,713.04 | 31,514.437 | 0 |
| 17 Abr 2024 | 31,643.125 | 211.94 | 0.67% | 31,531.027 | 31,714.161 | 31,531.548 | 0 |
| 16 Abr 2024 | 31,431.181 | 70.71 | 0.23% | 31,394.062 | 31,487.337 | 31,369.505 | 0 |
| 15 Abr 2024 | 31,360.468 | 195.27 | 0.63% | 31,176.807 | 31,467.396 | 31,230.899 | 0 |
| 14 Abr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| 13 Abr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| 12 Abr 2024 | 31,165.202 | -208.97 | -0.67% | 31,380.477 | 31,360.895 | 31,127.17 | 0 |
| 11 Abr 2024 | 31,374.173 | 98.71 | 0.32% | 31,358.185 | 31,413.365 | 31,283.643 | 0 |
| 10 Abr 2024 | 31,275.467 | -359.19 | -1.14% | 31,620.302 | 31,667.745 | 31,259.004 | 0 |
| 09 Abr 2024 | 31,634.658 | 48.95 | 0.15% | 31,596.866 | 31,655.432 | 31,569.689 | 0 |
| 08 Abr 2024 | 31,585.706 | 46.32 | 0.15% | 31,494.821 | 31,618.577 | 31,492.584 | 0 |
| 07 Abr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| 06 Abr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| 05 Abr 2024 | 31,539.384 | -1.77 | -0.01% | 31,525.787 | 31,577.351 | 31,504.593 | 0 |
| 04 Abr 2024 | 31,541.155 | -99.45 | -0.31% | 31,604.579 | 31,710.718 | 31,524.32 | 0 |
| 03 Abr 2024 | 31,640.605 | 299.41 | 0.96% | 31,353.737 | 31,643.207 | 31,377.676 | 0 |
| 02 Abr 2024 | 31,341.199 | 203.78 | 0.65% | 31,130.43 | 31,342.898 | 31,121.06 | 0 |
| 01 Abr 2024 | 31,137.416 | -190.85 | -0.61% | 31,360.591 | 31,328.558 | 31,108.49 | 0 |
| 31 Mar 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| 30 Mar 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| 29 Mar 2024 | 31,328.262 | 34.09 | 0.11% | 31,304.841 | 31,354.647 | 31,300.419 | 0 |
| 28 Mar 2024 | 31,294.174 | -40.73 | -0.13% | 31,324.571 | 31,338.869 | 31,204.351 | 0 |
| 27 Mar 2024 | 31,334.908 | 43.08 | 0.14% | 31,265.768 | 31,350.36 | 31,268.755 | 0 |
| 26 Mar 2024 | 31,291.829 | 16.86 | 0.05% | 31,310.041 | 31,371.232 | 31,263.421 | 0 |
| 25 Mar 2024 | 31,274.966 | 62.29 | 0.20% | 31,200.403 | 31,334.598 | 31,207.975 | 0 |
| 24 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |
| 23 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |
| 22 Mar 2024 | 31,212.676 | -165.48 | -0.53% | 31,423.395 | 31,355.717 | 31,166.607 | 0 |
| 21 Mar 2024 | 31,378.158 | -312.48 | -0.99% | 31,690.884 | 31,726.334 | 31,357.915 | 0 |
| 20 Mar 2024 | 31,690.635 | 204.09 | 0.65% | 31,501.971 | 31,695.092 | 31,424.252 | 0 |
