Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPXAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 765.13842 | 1.71 | 0.22% | 763.74866 | 765.13842 | 763.74866 | 0 |
| 24 Abr 2024 | 763.42867 | 2.44 | 0.32% | 763.07343 | 763.42867 | 763.07343 | 0 |
| 23 Abr 2024 | 760.98865 | 1.82 | 0.24% | 760.31388 | 760.98865 | 760.31388 | 0 |
| 22 Abr 2024 | 759.16555 | -6.83 | -0.89% | 761.81942 | 761.81942 | 759.16555 | 0 |
| 21 Abr 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 765.9917 | 0 |
| 20 Abr 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 765.9917 | 0 |
| 19 Abr 2024 | 765.9917 | -0.63 | -0.08% | 766.23777 | 766.23777 | 765.9917 | 0 |
| 18 Abr 2024 | 766.61836 | 0.96 | 0.13% | 765.59387 | 766.61836 | 765.59387 | 0 |
| 17 Abr 2024 | 765.66089 | -2.58 | -0.34% | 767.51535 | 767.78935 | 765.66089 | 0 |
| 16 Abr 2024 | 768.23896 | -0.36 | -0.05% | 768.34245 | 768.34245 | 768.23896 | 0 |
| 15 Abr 2024 | 768.59903 | 0.78 | 0.10% | 767.29091 | 768.59903 | 767.26847 | 0 |
| 14 Abr 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 767.81632 | 0 |
| 13 Abr 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 767.81632 | 0 |
| 12 Abr 2024 | 767.81632 | 1.47 | 0.19% | 767.84328 | 767.84328 | 767.81632 | 0 |
| 11 Abr 2024 | 766.34966 | -0.36 | -0.05% | 765.54919 | 766.34966 | 765.54919 | 0 |
| 10 Abr 2024 | 766.70796 | 1.16 | 0.15% | 765.78156 | 766.70796 | 765.78156 | 0 |
| 09 Abr 2024 | 765.54472 | 1.14 | 0.15% | 764.42955 | 765.54472 | 764.42955 | 0 |
| 08 Abr 2024 | 764.40728 | 0.31 | 0.04% | 764.36274 | 764.9332 | 764.36274 | 0 |
| 07 Abr 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
| 06 Abr 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
| 05 Abr 2024 | 764.02888 | -0.51 | -0.07% | 765.15627 | 765.15627 | 764.02888 | 0 |
| 04 Abr 2024 | 764.54092 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.54092 | 0 |
| 03 Abr 2024 | 765.43306 | -1.74 | -0.23% | 765.85308 | 765.85308 | 765.43306 | 0 |
| 02 Abr 2024 | 767.17425 | -0.83 | -0.11% | 767.00381 | 768.0051 | 767.00381 | 0 |
| 01 Abr 2024 | 768.0051 | 1.03 | 0.13% | 768.0051 | 768.0051 | 768.0051 | 0 |
| 31 Mar 2024 | 766.9769 | 0.00 | 0.00% | 766.9769 | 766.9769 | 766.9769 | 0 |
| 30 Mar 2024 | 766.9769 | -0.36 | -0.05% | 766.9769 | 767.33578 | 766.9769 | 0 |
| 29 Mar 2024 | 767.33578 | -0.11 | -0.01% | 768.23446 | 768.44596 | 767.33578 | 0 |
| 28 Mar 2024 | 767.448 | 2.48 | 0.32% | 765.57599 | 767.448 | 765.54919 | 0 |
| 27 Mar 2024 | 764.96443 | 0.76 | 0.10% | 764.59439 | 764.96443 | 764.2069 | 0 |
| 26 Mar 2024 | 764.2069 | -1.16 | -0.15% | 764.98673 | 764.98673 | 764.2069 | 0 |
| 25 Mar 2024 | 765.36608 | 2.27 | 0.30% | 764.91091 | 765.36608 | 764.80388 | 0 |
| 24 Mar 2024 | 763.09562 | -0.76 | -0.10% | 763.09562 | 763.09562 | 763.09562 | 0 |
| 23 Mar 2024 | 763.85094 | 0.00 | 0.00% | 763.85094 | 763.85094 | 763.85094 | 0 |
| 22 Mar 2024 | 763.85094 | -2.13 | -0.28% | 764.74147 | 764.74147 | 763.85094 | 0 |
| 21 Mar 2024 | 765.97829 | -1.68 | -0.22% | 767.55577 | 767.63661 | 765.97829 | 0 |
| 20 Mar 2024 | 767.65457 | 0.18 | 0.02% | 767.78486 | 767.78486 | 767.65457 | 0 |
| 19 Mar 2024 | 767.47494 | -0.40 | -0.05% | 767.61415 | 767.61415 | 767.47494 | 0 |
| 18 Mar 2024 | 767.87923 | -0.11 | -0.01% | 767.05314 | 768.1445 | 766.68556 | 0 |
| 17 Mar 2024 | 767.99161 | 0.00 | 0.00% | 767.99161 | 767.99161 | 767.99161 | 0 |
| 16 Mar 2024 | 767.99161 | 0.00 | 0.00% | 767.99161 | 767.99161 | 767.99161 | 0 |
| 15 Mar 2024 | 767.99161 | 0.29 | 0.04% | 767.96014 | 768.10852 | 767.99161 | 0 |
| 14 Mar 2024 | 767.70399 | 0.19 | 0.02% | 766.87827 | 767.70399 | 766.87827 | 0 |
| 13 Mar 2024 | 767.51535 | 0.00 | 0.00% | 768.19398 | 768.19398 | 767.1563 | 0 |
| 12 Mar 2024 | 767.51086 | -2.72 | -0.35% | 769.16681 | 768.8693 | 767.51086 | 0 |
| 11 Mar 2024 | 770.23255 | 0.65 | 0.08% | 770.75294 | 770.75294 | 770.23255 | 0 |
| 10 Mar 2024 | 769.58643 | 0.00 | 0.00% | 769.58643 | 769.58643 | 769.58643 | 0 |
| 09 Mar 2024 | 769.58643 | -0.33 | -0.04% | 770.49039 | 770.49039 | 769.58643 | 0 |
| 08 Mar 2024 | 769.91161 | 2.32 | 0.30% | 767.43903 | 769.91161 | 767.43903 | 0 |
| 07 Mar 2024 | 767.59169 | 0.14 | 0.02% | 766.23777 | 767.59169 | 766.23777 | 0 |
| 06 Mar 2024 | 767.45249 | 0.67 | 0.09% | 767.8253 | 767.8253 | 767.45249 | 0 |
| 05 Mar 2024 | 766.77966 | 0.52 | 0.07% | 767.21014 | 767.21014 | 766.77966 | 0 |
| 04 Mar 2024 | 766.26014 | -0.11 | -0.01% | 766.04985 | 766.26014 | 766.04985 | 0 |
| 03 Mar 2024 | 766.37205 | 0.00 | 0.00% | 766.37205 | 766.37205 | 766.37205 | 0 |
| 02 Mar 2024 | 766.37205 | 0.00 | 0.00% | 766.37205 | 766.37205 | 766.37205 | 0 |
| 01 Mar 2024 | 766.37205 | 0.30 | 0.04% | 765.87991 | 766.37205 | 765.87991 | 0 |
| 29 Feb 2024 | 766.06774 | 0.04 | 0.01% | 766.76173 | 766.76173 | 766.06774 | 0 |
| 28 Feb 2024 | 766.02301 | -0.63 | -0.08% | 767.14284 | 767.14284 | 766.02301 | 0 |
| 27 Feb 2024 | 766.64971 | -0.61 | -0.08% | 766.51534 | 766.64971 | 766.51534 | 0 |
| 26 Feb 2024 | 767.25501 | -1.07 | -0.14% | 767.9062 | 767.9062 | 767.25501 | 0 |
| 25 Feb 2024 | 768.32445 | 0.00 | 0.00% | 768.32445 | 768.32445 | 768.32445 | 0 |
| 24 Feb 2024 | 768.32445 | -0.10 | -0.01% | 768.32445 | 768.42345 | 768.32445 | 0 |
| 23 Feb 2024 | 768.42345 | 2.52 | 0.33% | 767.14284 | 768.42345 | 767.14284 | 0 |
| 22 Feb 2024 | 765.90227 | -0.52 | -0.07% | 765.80838 | 765.90227 | 765.80838 | 0 |
| 21 Feb 2024 | 766.4213 | 1.06 | 0.14% | 766.11695 | 766.4213 | 766.11695 | 0 |
| 20 Feb 2024 | 765.36608 | -2.30 | -0.30% | 766.77518 | 766.77518 | 765.36608 | 0 |
| 19 Feb 2024 | 767.66356 | 0.78 | 0.10% | 767.52882 | 767.66356 | 767.52882 | 0 |
| 18 Feb 2024 | 766.88723 | 0.34 | 0.04% | 766.88723 | 766.88723 | 766.88723 | 0 |
| 17 Feb 2024 | 766.55117 | 0.00 | 0.00% | 766.55117 | 766.55117 | 766.55117 | 0 |
| 16 Feb 2024 | 766.55117 | 0.11 | 0.01% | 767.01726 | 767.01726 | 766.55117 | 0 |
| 15 Feb 2024 | 766.43921 | -2.70 | -0.35% | 768.10402 | 768.10402 | 766.43921 | 0 |
| 14 Feb 2024 | 769.13525 | -1.79 | -0.23% | 771.42369 | 771.42369 | 769.13525 | 0 |
| 13 Feb 2024 | 770.92958 | 2.70 | 0.35% | 768.89183 | 770.92958 | 768.89183 | 0 |
| 12 Feb 2024 | 768.23446 | 0.49 | 0.06% | 767.75341 | 768.23446 | 767.60068 | 0 |
| 11 Feb 2024 | 767.73993 | 0.00 | 0.00% | 767.73993 | 767.73993 | 767.73993 | 0 |
| 10 Feb 2024 | 767.73993 | -0.14 | -0.02% | 767.73993 | 767.73993 | 767.73993 | 0 |
| 09 Feb 2024 | 767.88373 | -0.53 | -0.07% | 768.24796 | 768.24796 | 767.88373 | 0 |
| 08 Feb 2024 | 768.41445 | -0.72 | -0.09% | 768.84226 | 768.81973 | 768.41445 | 0 |
| 07 Feb 2024 | 769.13074 | 2.25 | 0.29% | 768.45946 | 769.13074 | 768.45946 | 0 |
| 06 Feb 2024 | 766.88275 | 1.52 | 0.20% | 765.92462 | 766.88275 | 765.92462 | 0 |
| 05 Feb 2024 | 765.36608 | -2.83 | -0.37% | 767.7579 | 767.53331 | 765.36608 | 0 |
| 04 Feb 2024 | 768.19847 | 1.31 | 0.17% | 768.19847 | 768.19847 | 766.88723 | 0 |
| 03 Feb 2024 | 766.88723 | -2.18 | -0.28% | 766.88723 | 769.06311 | 766.88723 | 0 |
| 02 Feb 2024 | 769.06311 | 0.43 | 0.06% | 769.03155 | 769.06311 | 769.03155 | 0 |
| 01 Feb 2024 | 768.63505 | 1.01 | 0.13% | 769.45553 | 769.45553 | 768.34245 | 0 |
| 31 Ene 2024 | 767.62762 | 0.91 | 0.12% | 768.18948 | 768.18948 | 767.62762 | 0 |
| 30 Ene 2024 | 766.7214 | -2.60 | -0.34% | 769.51872 | 769.51872 | 766.7214 | 0 |
| 29 Ene 2024 | 769.32017 | 0.73 | 0.09% | 768.21647 | 769.32017 | 768.21647 | 0 |
| 28 Ene 2024 | 768.59452 | 0.00 | 0.00% | 768.59452 | 768.59452 | 768.59452 | 0 |
| 27 Ene 2024 | 768.59452 | 0.00 | 0.00% | 767.33578 | 768.59452 | 767.33578 | 0 |
