Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Special Drawing Rights | GBPXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9531 |
Resumen Histórico GBPXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9536 | 0.9537 | 0.947 | 0.00 | 0 | -0.0006 | -0.06% |
1 Month | 0.9532 | 0.9577 | 0.9371 | 0.00 | 0 | -0.0001 | -0.01% |
3 Months | 0.9459 | 0.9684 | 0.9371 | 0.00 | 0 | 0.0071 | 0.76% |
6 Months | 0.9331 | 0.9684 | 0.9264 | 0.00 | 0 | 0.02 | 2.14% |
1 Year | 0.9354 | 0.9766 | 0.9175 | 0.00 | 0 | 0.0177 | 1.89% |
3 Years | 0.9688 | 0.9861 | 0.778 | 0.00 | 0 | -0.0157 | -1.62% |
5 Years | 0.9185 | 0.9861 | 0.778 | 0.00 | 0 | 0.0346 | 3.77% |
GBPXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.9531 | 0.0004 | 0.05% | 0.9531 | 0.9531 | 0.9531 | 0 |
03 May 2024 | 0.9526 | 0.0029 | 0.30% | 0.9496 | 0.9526 | 0.9496 | 0 |
02 May 2024 | 0.9497 | 0.0025 | 0.27% | 0.947 | 0.9497 | 0.947 | 0 |
01 May 2024 | 0.9472 | -0.005 | -0.52% | 0.9532 | 0.9528 | 0.9472 | 0 |
30 Abr 2024 | 0.9522 | 0.0011 | 0.12% | 0.9531 | 0.9531 | 0.9522 | 0 |
29 Abr 2024 | 0.9511 | -0.0013 | -0.13% | 0.9536 | 0.9537 | 0.9511 | 0 |
27 Abr 2024 | 0.9523 | 0.00 | 0.00% | 0.9523 | 0.9523 | 0.9523 | 0 |
26 Abr 2024 | 0.9523 | 0.00 | 0.00% | 0.9523 | 0.9523 | 0.9523 | 0 |
26 Abr 2024 | 0.9523 | 0.0056 | 0.59% | 0.9517 | 0.9523 | 0.9467 | 0 |
25 Abr 2024 | 0.9467 | 0.0004 | 0.04% | 0.9467 | 0.9467 | 0.9467 | 0 |
24 Abr 2024 | 0.9463 | 0.0059 | 0.63% | 0.943 | 0.9463 | 0.943 | 0 |
23 Abr 2024 | 0.9404 | 0.0033 | 0.35% | 0.9385 | 0.9404 | 0.9385 | 0 |
22 Abr 2024 | 0.9371 | -0.0023 | -0.24% | 0.939 | 0.939 | 0.9371 | 0 |
21 Abr 2024 | 0.9394 | -0.0049 | -0.52% | 0.9443 | 0.9443 | 0.9394 | 0 |
20 Abr 2024 | 0.9443 | -0.00 | 0.00% | 0.9443 | 0.9443 | 0.9443 | 0 |
19 Abr 2024 | 0.9443 | -0.0039 | -0.42% | 0.9476 | 0.9476 | 0.9443 | 0 |
18 Abr 2024 | 0.9482 | 0.0046 | 0.49% | 0.9435 | 0.9482 | 0.9435 | 0 |
17 Abr 2024 | 0.9436 | -0.002 | -0.21% | 0.9447 | 0.9462 | 0.9436 | 0 |
16 Abr 2024 | 0.9456 | -0.0033 | -0.34% | 0.9485 | 0.9485 | 0.9456 | 0 |
15 Abr 2024 | 0.9489 | 0.0084 | 0.89% | 0.9393 | 0.9489 | 0.9393 | 0 |
14 Abr 2024 | 0.9405 | 0.0006 | 0.06% | 0.9405 | 0.9405 | 0.9405 | 0 |
13 Abr 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0.9399 | 0 |
12 Abr 2024 | 0.9399 | -0.0057 | -0.60% | 0.9472 | 0.9472 | 0.9399 | 0 |
11 Abr 2024 | 0.9456 | -0.0121 | -1.26% | 0.9563 | 0.9563 | 0.9456 | 0 |
10 Abr 2024 | 0.9577 | 0.0012 | 0.13% | 0.9569 | 0.9577 | 0.9569 | 0 |
09 Abr 2024 | 0.9565 | 0.0045 | 0.47% | 0.9521 | 0.9565 | 0.9521 | 0 |
08 Abr 2024 | 0.9521 | -0.0011 | -0.12% | 0.9535 | 0.9535 | 0.9521 | 0 |
07 Abr 2024 | 0.9532 | -0.0011 | -0.11% | 0.9532 | 0.9543 | 0.9532 | 0 |
06 Abr 2024 | 0.9543 | 0.0012 | 0.12% | 0.9543 | 0.9543 | 0.9531 | 0 |
05 Abr 2024 | 0.9531 | -0.0029 | -0.30% | 0.9567 | 0.9567 | 0.9531 | 0 |