| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Special Drawing Rights | GBPXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000511 | -0.06% | 0.913654 | 21:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.913654 | 0.913654 | 0.913654 | 0.914165 |
Resumen Histórico GBPXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 0.914165 | 0.00 | 0.0% | 0.914165 | 0.914165 | 0.914165 | 0 |
| 18 Mar 2023 | 0.914165 | 0.000052 | 0.01% | 0.914165 | 0.914165 | 0.9141128 | 0 |
| 17 Mar 2023 | 0.9141128 | 0.0057448 | 0.63% | 0.9125818 | 0.9141128 | 0.9125818 | 0 |
| 16 Mar 2023 | 0.908368 | -0.002092 | -0.23% | 0.9087543 | 0.9087543 | 0.908368 | 0 |
| 15 Mar 2023 | 0.9104603 | -0.006888 | -0.75% | 0.9152392 | 0.9152392 | 0.9104603 | 0 |
| 14 Mar 2023 | 0.9173488 | 0.0075425 | 0.83% | 0.9118196 | 0.9173488 | 0.9118196 | 0 |
| 13 Mar 2023 | 0.9098063 | 0.0079544 | 0.88% | 0.900083 | 0.9098063 | 0.900083 | 0 |
| 12 Mar 2023 | 0.9018519 | 0.00 | 0.0% | 0.9018519 | 0.9018519 | 0.9018519 | 0 |
| 11 Mar 2023 | 0.9018519 | 0.0006125 | 0.07% | 0.9018519 | 0.9018519 | 0.9012394 | 0 |
| 10 Mar 2023 | 0.9012394 | 0.00699 | 0.78% | 0.8945866 | 0.9012802 | 0.8945866 | 0 |
| 09 Mar 2023 | 0.8942494 | 0.0037623 | 0.42% | 0.8898871 | 0.8942494 | 0.8898871 | 0 |
| 08 Mar 2023 | 0.8904871 | -0.010812 | -1.2% | 0.8988978 | 0.8988978 | 0.8904871 | 0 |
| 07 Mar 2023 | 0.9012991 | -0.00136 | -0.15% | 0.9012002 | 0.9012991 | 0.9012002 | 0 |
| 06 Mar 2023 | 0.9026594 | 0.0003962 | 0.04% | 0.9032995 | 0.9032995 | 0.9026594 | 0 |
| 05 Mar 2023 | 0.9022632 | 0.00 | 0.0% | 0.9022632 | 0.9022632 | 0.9022632 | 0 |
| 04 Mar 2023 | 0.9022632 | 0.00 | 0.0% | 0.9022632 | 0.9022632 | 0.9022632 | 0 |
| 03 Mar 2023 | 0.9022632 | 0.0040394 | 0.45% | 0.8981782 | 0.9022632 | 0.8981782 | 0 |
| 02 Mar 2023 | 0.8982238 | -0.008762 | -0.97% | 0.9053651 | 0.9053651 | 0.8982238 | 0 |
| 01 Mar 2023 | 0.9069859 | -0.004695 | -0.51% | 0.9094061 | 0.9094061 | 0.9069859 | 0 |
| 28 Feb 2023 | 0.9116812 | 0.0092115 | 1.02% | 0.9057166 | 0.9116812 | 0.9057166 | 0 |
| 27 Feb 2023 | 0.9024697 | 0.0015882 | 0.18% | 0.9007692 | 0.9024697 | 0.9007692 | 0 |
| 26 Feb 2023 | 0.9008815 | 0.0003011 | 0.03% | 0.9008815 | 0.9008815 | 0.9008815 | 0 |
| 25 Feb 2023 | 0.9005804 | 0.00 | 0.0% | 0.9005804 | 0.9005804 | 0.9005804 | 0 |
| 24 Feb 2023 | 0.9005804 | -0.002681 | -0.3% | 0.9022275 | 0.9022275 | 0.9005804 | 0 |
| 23 Feb 2023 | 0.9032616 | -0.003146 | -0.35% | 0.9046783 | 0.9046783 | 0.9032616 | 0 |
| 22 Feb 2023 | 0.9064073 | -0.004328 | -0.48% | 0.9106158 | 0.9106158 | 0.9064073 | 0 |
| 21 Feb 2023 | 0.910735 | 0.006875 | 0.76% | 0.9043844 | 0.910735 | 0.9043844 | 0 |
| 20 Feb 2023 | 0.90386 | 0.0091356 | 1.02% | 0.8949309 | 0.90386 | 0.8949309 | 0 |
| 19 Feb 2023 | 0.8947244 | 0.0019295 | 0.22% | 0.8947244 | 0.8947244 | 0.8927949 | 0 |
| 18 Feb 2023 | 0.8927949 | -0.00001 | 0.0% | 0.8927949 | 0.8928049 | 0.8927949 | 0 |