GBPXDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.9467 | 0.0004 | 0.04% | 0.9467 | 0.9467 | 0.9467 | 0 |
24 Abr 2024 | 0.9463 | 0.0059 | 0.63% | 0.943 | 0.9463 | 0.943 | 0 |
23 Abr 2024 | 0.9404 | 0.0033 | 0.35% | 0.9385 | 0.9404 | 0.9385 | 0 |
22 Abr 2024 | 0.9371 | -0.0023 | -0.24% | 0.939 | 0.939 | 0.9371 | 0 |
21 Abr 2024 | 0.9394 | -0.0049 | -0.52% | 0.9443 | 0.9443 | 0.9394 | 0 |
20 Abr 2024 | 0.9443 | -0.00 | 0.00% | 0.9443 | 0.9443 | 0.9443 | 0 |
19 Abr 2024 | 0.9443 | -0.0039 | -0.42% | 0.9476 | 0.9476 | 0.9443 | 0 |
18 Abr 2024 | 0.9482 | 0.0046 | 0.49% | 0.9435 | 0.9482 | 0.9435 | 0 |
17 Abr 2024 | 0.9436 | -0.002 | -0.21% | 0.9447 | 0.9462 | 0.9436 | 0 |
16 Abr 2024 | 0.9456 | -0.0033 | -0.34% | 0.9485 | 0.9485 | 0.9456 | 0 |
15 Abr 2024 | 0.9489 | 0.0084 | 0.89% | 0.9393 | 0.9489 | 0.9393 | 0 |
14 Abr 2024 | 0.9405 | 0.0006 | 0.06% | 0.9405 | 0.9405 | 0.9405 | 0 |
13 Abr 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0.9399 | 0 |
12 Abr 2024 | 0.9399 | -0.0057 | -0.60% | 0.9472 | 0.9472 | 0.9399 | 0 |
11 Abr 2024 | 0.9456 | -0.0121 | -1.26% | 0.9563 | 0.9563 | 0.9456 | 0 |
10 Abr 2024 | 0.9577 | 0.0012 | 0.13% | 0.9569 | 0.9577 | 0.9569 | 0 |
09 Abr 2024 | 0.9565 | 0.0045 | 0.47% | 0.9521 | 0.9565 | 0.9521 | 0 |
08 Abr 2024 | 0.9521 | -0.0011 | -0.12% | 0.9535 | 0.9535 | 0.9521 | 0 |
07 Abr 2024 | 0.9532 | -0.0011 | -0.11% | 0.9532 | 0.9543 | 0.9532 | 0 |
06 Abr 2024 | 0.9543 | 0.0012 | 0.12% | 0.9543 | 0.9543 | 0.9531 | 0 |
05 Abr 2024 | 0.9531 | -0.0029 | -0.30% | 0.9567 | 0.9567 | 0.9531 | 0 |
04 Abr 2024 | 0.956 | 0.0064 | 0.67% | 0.9497 | 0.956 | 0.9497 | 0 |
03 Abr 2024 | 0.9496 | 0.0005 | 0.06% | 0.9475 | 0.9496 | 0.9475 | 0 |
02 Abr 2024 | 0.9491 | -0.0049 | -0.51% | 0.9489 | 0.954 | 0.9489 | 0 |
01 Abr 2024 | 0.954 | 0.0013 | 0.13% | 0.954 | 0.954 | 0.954 | 0 |
31 Mar 2024 | 0.9527 | 0.00 | 0.00% | 0.9527 | 0.9527 | 0.9527 | 0 |
30 Mar 2024 | 0.9527 | -0.0004 | -0.05% | 0.9527 | 0.9531 | 0.9527 | 0 |
29 Mar 2024 | 0.9531 | -0.0002 | -0.02% | 0.9545 | 0.9545 | 0.9531 | 0 |
28 Mar 2024 | 0.9533 | 0.0004 | 0.04% | 0.9536 | 0.9536 | 0.9533 | 0 |
27 Mar 2024 | 0.9529 | -0.0026 | -0.27% | 0.9557 | 0.9553 | 0.9529 | 0 |
26 Mar 2024 | 0.9555 | 0.0011 | 0.11% | 0.9537 | 0.9555 | 0.9537 | 0 |
25 Mar 2024 | 0.9544 | 0.0087 | 0.92% | 0.948 | 0.9544 | 0.9479 | 0 |
24 Mar 2024 | 0.9458 | -0.0009 | -0.10% | 0.9458 | 0.9458 | 0.9458 | 0 |
23 Mar 2024 | 0.9467 | 0.00 | 0.00% | 0.9467 | 0.9467 | 0.9467 | 0 |
22 Mar 2024 | 0.9467 | -0.01 | -1.05% | 0.9552 | 0.9552 | 0.9467 | 0 |
21 Mar 2024 | 0.9567 | 0.0038 | 0.39% | 0.9528 | 0.9567 | 0.9529 | 0 |
20 Mar 2024 | 0.953 | -0.0004 | -0.04% | 0.9537 | 0.9537 | 0.953 | 0 |
19 Mar 2024 | 0.9533 | -0.0052 | -0.54% | 0.9582 | 0.9582 | 0.9533 | 0 |
18 Mar 2024 | 0.9585 | 0.0045 | 0.47% | 0.9537 | 0.9586 | 0.9537 | 0 |
17 Mar 2024 | 0.954 | -0.0009 | -0.10% | 0.955 | 0.955 | 0.954 | 0 |
16 Mar 2024 | 0.955 | 0.0001 | 0.01% | 0.955 | 0.955 | 0.9549 | 0 |
15 Mar 2024 | 0.9549 | -0.0038 | -0.40% | 0.9591 | 0.9593 | 0.9549 | 0 |
14 Mar 2024 | 0.9587 | 0.0003 | 0.03% | 0.9577 | 0.9587 | 0.9577 | 0 |
13 Mar 2024 | 0.9585 | 0.0006 | 0.07% | 0.9587 | 0.9587 | 0.9583 | 0 |
12 Mar 2024 | 0.9579 | -0.0049 | -0.51% | 0.9614 | 0.961 | 0.9579 | 0 |
11 Mar 2024 | 0.9628 | -0.0046 | -0.48% | 0.9684 | 0.9684 | 0.9628 | 0 |
10 Mar 2024 | 0.9674 | 0.00 | 0.00% | 0.9674 | 0.9674 | 0.9674 | 0 |
09 Mar 2024 | 0.9674 | 0.00 | 0.00% | 0.9674 | 0.9674 | 0.9674 | 0 |
08 Mar 2024 | 0.9674 | 0.0064 | 0.67% | 0.9608 | 0.9674 | 0.9608 | 0 |
07 Mar 2024 | 0.961 | 0.0017 | 0.18% | 0.9576 | 0.961 | 0.9576 | 0 |
06 Mar 2024 | 0.9592 | 0.0032 | 0.33% | 0.9574 | 0.9592 | 0.9574 | 0 |
05 Mar 2024 | 0.9561 | 0.0002 | 0.02% | 0.9571 | 0.9571 | 0.9561 | 0 |
04 Mar 2024 | 0.9559 | 0.0033 | 0.35% | 0.952 | 0.9559 | 0.952 | 0 |
03 Mar 2024 | 0.9526 | 0.00 | 0.00% | 0.9526 | 0.9526 | 0.9526 | 0 |
02 Mar 2024 | 0.9526 | 0.0002 | 0.03% | 0.9526 | 0.9526 | 0.9526 | 0 |
01 Mar 2024 | 0.9524 | -0.0009 | -0.09% | 0.9532 | 0.9532 | 0.9524 | 0 |
29 Feb 2024 | 0.9532 | 0.0016 | 0.17% | 0.9526 | 0.9532 | 0.9526 | 0 |
28 Feb 2024 | 0.9516 | -0.0045 | -0.47% | 0.9568 | 0.9568 | 0.9516 | 0 |
27 Feb 2024 | 0.9562 | -0.0001 | -0.01% | 0.9555 | 0.9562 | 0.9555 | 0 |
26 Feb 2024 | 0.9562 | -0.0012 | -0.13% | 0.9567 | 0.9567 | 0.9562 | 0 |
25 Feb 2024 | 0.9574 | 0.00 | 0.00% | 0.9574 | 0.9574 | 0.9574 | 0 |
24 Feb 2024 | 0.9574 | 0.00 | 0.00% | 0.9574 | 0.9574 | 0.9574 | 0 |
23 Feb 2024 | 0.9574 | 0.0004 | 0.05% | 0.9585 | 0.9585 | 0.9574 | 0 |
22 Feb 2024 | 0.957 | 0.0045 | 0.47% | 0.9517 | 0.957 | 0.9517 | 0 |
21 Feb 2024 | 0.9525 | 0.0014 | 0.15% | 0.952 | 0.9525 | 0.952 | 0 |
20 Feb 2024 | 0.9511 | -0.0007 | -0.07% | 0.9509 | 0.9511 | 0.9509 | 0 |
19 Feb 2024 | 0.9517 | 0.0008 | 0.08% | 0.9518 | 0.9518 | 0.9517 | 0 |
18 Feb 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0 |
17 Feb 2024 | 0.951 | 0.0004 | 0.04% | 0.951 | 0.951 | 0.9506 | 0 |
16 Feb 2024 | 0.9506 | 0.004 | 0.42% | 0.9473 | 0.9506 | 0.9473 | 0 |
15 Feb 2024 | 0.9465 | -0.0009 | -0.09% | 0.9461 | 0.9465 | 0.9461 | 0 |
14 Feb 2024 | 0.9474 | -0.0085 | -0.88% | 0.9565 | 0.9565 | 0.9474 | 0 |
13 Feb 2024 | 0.9559 | 0.0041 | 0.43% | 0.9526 | 0.9559 | 0.9526 | 0 |
12 Feb 2024 | 0.9518 | 0.0059 | 0.62% | 0.9459 | 0.9518 | 0.9458 | 0 |
11 Feb 2024 | 0.9459 | 0.00 | 0.00% | 0.9459 | 0.9459 | 0.9459 | 0 |
10 Feb 2024 | 0.9459 | -0.0002 | -0.02% | 0.9459 | 0.9459 | 0.9459 | 0 |
09 Feb 2024 | 0.9461 | 0.0002 | 0.02% | 0.9457 | 0.9461 | 0.9457 | 0 |
08 Feb 2024 | 0.9459 | -0.0016 | -0.17% | 0.9472 | 0.9472 | 0.9459 | 0 |
07 Feb 2024 | 0.9475 | 0.0056 | 0.59% | 0.9439 | 0.9475 | 0.9439 | 0 |
06 Feb 2024 | 0.9419 | 0.0005 | 0.05% | 0.9422 | 0.9422 | 0.9417 | 0 |
05 Feb 2024 | 0.9415 | -0.0177 | -1.84% | 0.9586 | 0.9583 | 0.9415 | 0 |
04 Feb 2024 | 0.9591 | 0.0016 | 0.17% | 0.9591 | 0.9591 | 0.9575 | 0 |
03 Feb 2024 | 0.9575 | -0.0027 | -0.28% | 0.9575 | 0.9602 | 0.9575 | 0 |
02 Feb 2024 | 0.9602 | 0.0091 | 0.96% | 0.9515 | 0.9602 | 0.9515 | 0 |
01 Feb 2024 | 0.9511 | -0.0014 | -0.15% | 0.9547 | 0.9547 | 0.9506 | 0 |
31 Ene 2024 | 0.9525 | 0.0009 | 0.09% | 0.9534 | 0.9534 | 0.9525 | 0 |
30 Ene 2024 | 0.9516 | -0.0016 | -0.17% | 0.9534 | 0.9534 | 0.9516 | 0 |
29 Ene 2024 | 0.9532 | -0.004 | -0.42% | 0.9567 | 0.9567 | 0.9532 | 0 |
28 Ene 2024 | 0.9572 | 0.00 | 0.00% | 0.9572 | 0.9572 | 0.9572 | 0 |
27 Ene 2024 | 0.9572 | 0.00 | 0.00% | 0.9572 | 0.9572 | 0.9572 | 0 |