Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | GBPXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1842 | 0.02% | 777.43051 | 12:53:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 777.0023 | 777.0023 | 777.50884 | 777.24628 |
Resumen Histórico GBPXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 779.54626 | 780.76176 | 777.0023 | 0.00 | 0 | -2.12 | -0.27% |
| 1 Month | 774.47946 | 782.04166 | 772.40473 | 0.00 | 0 | 2.95 | 0.38% |
| 3 Months | 766.73933 | 782.04166 | 761.39497 | 0.00 | 0 | 10.69 | 1.39% |
| 6 Months | 768.72513 | 782.04166 | 759.16116 | 0.00 | 0 | 8.71 | 1.13% |
| 1 Year | 765.37054 | 782.04166 | 748.51456 | 0.00 | 0 | 12.06 | 1.58% |
| 3 Years | 766.39443 | 798.66677 | 670.507 | 0.00 | 0 | 11.04 | 1.44% |
| 5 Years | 731.98 | 798.66677 | 0.3345 | 0.00 | 0 | 45.45 | 6.21% |
GBPXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 777.24628 | -3.52 | -0.45% | 780.3995 | 780.3995 | 777.24628 | 0 |
| 24 Jul 2024 | 780.76176 | 1.76 | 0.23% | 779.94482 | 780.76176 | 779.94482 | 0 |
| 23 Jul 2024 | 779.00005 | -0.58 | -0.07% | 778.74111 | 779.00005 | 778.74111 | 0 |
| 22 Jul 2024 | 779.58332 | 1.15 | 0.15% | 778.47771 | 779.58332 | 778.47771 | 0 |
| 21 Jul 2024 | 778.43152 | 0.00 | 0.00% | 778.43152 | 778.43152 | 778.43152 | 0 |
| 20 Jul 2024 | 778.43152 | 0.00 | 0.00% | 778.43152 | 778.43152 | 778.43152 | 0 |
| 19 Jul 2024 | 778.43152 | -0.88 | -0.11% | 779.54626 | 779.54626 | 778.43152 | 0 |
| 18 Jul 2024 | 779.31472 | -0.92 | -0.12% | 779.91237 | 780.03293 | 779.31472 | 0 |
| 17 Jul 2024 | 780.23706 | -0.54 | -0.07% | 780.65026 | 782.04166 | 780.23706 | 0 |
| 16 Jul 2024 | 780.78035 | 0.67 | 0.09% | 780.83612 | 780.83612 | 780.47378 | 0 |
| 15 Jul 2024 | 780.11179 | -0.56 | -0.07% | 781.11506 | 781.11506 | 780.01902 | 0 |
| 14 Jul 2024 | 780.66884 | 1.21 | 0.15% | 780.66884 | 780.66884 | 779.46289 | 0 |
| 13 Jul 2024 | 779.46289 | -1.58 | -0.20% | 779.46289 | 781.04066 | 779.46289 | 0 |
| 12 Jul 2024 | 781.04066 | 3.06 | 0.39% | 779.01856 | 781.04066 | 779.01856 | 0 |
| 11 Jul 2024 | 777.98375 | 1.70 | 0.22% | 778.22834 | 778.87518 | 777.98375 | 0 |
| 10 Jul 2024 | 776.28506 | 0.67 | 0.09% | 775.72048 | 776.28506 | 775.72048 | 0 |
| 09 Jul 2024 | 775.61959 | -0.46 | -0.06% | 775.98201 | 776.55157 | 775.50038 | 0 |
| 08 Jul 2024 | 776.083 | -0.43 | -0.06% | 776.18402 | 776.69409 | 776.083 | 0 |
| 07 Jul 2024 | 776.51021 | 1.61 | 0.21% | 774.9049 | 776.51021 | 774.9049 | 0 |
| 06 Jul 2024 | 774.9049 | -0.41 | -0.05% | 774.9049 | 775.31706 | 774.9049 | 0 |
| 05 Jul 2024 | 775.31706 | 0.55 | 0.07% | 774.20066 | 775.40871 | 774.20066 | 0 |
| 04 Jul 2024 | 774.76761 | 0.59 | 0.08% | 774.9644 | 774.9644 | 774.76761 | 0 |
| 03 Jul 2024 | 774.17782 | 0.32 | 0.04% | 774.35146 | 774.38346 | 774.17782 | 0 |
| 02 Jul 2024 | 773.85359 | 0.37 | 0.05% | 772.45476 | 773.85359 | 772.45476 | 0 |
| 01 Jul 2024 | 773.48859 | -1.60 | -0.21% | 772.40473 | 773.48859 | 772.40473 | 0 |
| 30 Jun 2024 | 775.08803 | 0.23 | 0.03% | 775.08803 | 775.08803 | 775.08803 | 0 |
| 29 Jun 2024 | 774.85913 | 0.00 | 0.00% | 774.85913 | 774.85913 | 774.85913 | 0 |
| 28 Jun 2024 | 774.85913 | -0.63 | -0.08% | 774.47946 | 774.85913 | 774.37889 | 0 |
| 27 Jun 2024 | 775.49121 | -1.11 | -0.14% | 774.91863 | 775.49121 | 774.91863 | 0 |
| 26 Jun 2024 | 776.60214 | -0.04 | 0.00% | 776.81827 | 776.81827 | 776.60214 | 0 |
