Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | GBPXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.84 | 0.24% | 761.00189 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 760.30947 | 760.30947 | 761.00189 | 759.16116 |
Resumen Histórico GBPXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 768.35145 | 768.35145 | 759.16116 | 0.00 | 0 | -7.35 | -0.96% |
| 1 Month | 764.99119 | 768.59903 | 759.16116 | 0.00 | 0 | -3.99 | -0.52% |
| 3 Months | 769.50969 | 771.39648 | 759.16116 | 0.00 | 0 | -8.51 | -1.11% |
| 6 Months | 753.56213 | 771.39648 | 748.51456 | 0.00 | 0 | 7.44 | 0.99% |
| 1 Year | 740.61529 | 771.39648 | 740.61529 | 0.00 | 0 | 20.39 | 2.75% |
| 3 Years | 755.36273 | 798.66677 | 670.507 | 0.00 | 0 | 5.64 | 0.75% |
| 5 Years | 756.29 | 798.66677 | 1.47621 | 0.00 | 0 | 4.71 | 0.62% |
GBPXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 759.16116 | -6.97 | -0.91% | 761.815 | 761.815 | 759.16116 | 0 |
| 21 Abr 2024 | 766.13037 | 0.00 | 0.00% | 766.13037 | 766.13037 | 766.13037 | 0 |
| 20 Abr 2024 | 766.13037 | 0.00 | 0.00% | 766.13037 | 766.13037 | 766.13037 | 0 |
| 19 Abr 2024 | 766.13037 | -0.49 | -0.06% | 766.23777 | 766.23777 | 766.13037 | 0 |
| 18 Abr 2024 | 766.61836 | 0.96 | 0.13% | 765.6028 | 766.61836 | 765.6028 | 0 |
| 17 Abr 2024 | 765.66089 | -2.66 | -0.35% | 767.52433 | 767.78935 | 765.66089 | 0 |
| 16 Abr 2024 | 768.32445 | -0.27 | -0.04% | 768.35145 | 768.35145 | 768.32445 | 0 |
| 15 Abr 2024 | 768.59903 | 0.79 | 0.10% | 767.29091 | 768.59903 | 767.26847 | 0 |
| 14 Abr 2024 | 767.80733 | 0.00 | 0.00% | 767.80733 | 767.80733 | 767.80733 | 0 |
| 13 Abr 2024 | 767.80733 | 0.00 | 0.00% | 767.80733 | 767.80733 | 767.80733 | 0 |
| 12 Abr 2024 | 767.80733 | 1.26 | 0.16% | 767.85227 | 767.85227 | 767.80733 | 0 |
| 11 Abr 2024 | 766.55117 | -0.16 | -0.02% | 765.54919 | 766.55117 | 765.54919 | 0 |
| 10 Abr 2024 | 766.70796 | 1.25 | 0.16% | 765.7905 | 766.70796 | 765.7905 | 0 |
| 09 Abr 2024 | 765.45539 | 1.05 | 0.14% | 764.42509 | 765.45539 | 764.42509 | 0 |
| 08 Abr 2024 | 764.40728 | 0.31 | 0.04% | 764.35383 | 764.9332 | 764.35383 | 0 |
| 07 Abr 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
| 06 Abr 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
| 05 Abr 2024 | 764.02888 | -0.53 | -0.07% | 765.1652 | 765.1652 | 764.02888 | 0 |
| 04 Abr 2024 | 764.5632 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.5632 | 0 |
| 03 Abr 2024 | 765.45092 | -1.73 | -0.23% | 765.85308 | 765.85308 | 765.45092 | 0 |
| 02 Abr 2024 | 767.18322 | -0.82 | -0.11% | 766.96345 | 768.0051 | 766.96345 | 0 |
| 01 Abr 2024 | 768.0051 | 1.03 | 0.13% | 768.0051 | 768.0051 | 768.0051 | 0 |
| 31 Mar 2024 | 766.9769 | 0.00 | 0.00% | 766.9769 | 766.9769 | 766.9769 | 0 |
| 30 Mar 2024 | 766.9769 | -0.41 | -0.05% | 766.9769 | 767.38516 | 766.9769 | 0 |
| 29 Mar 2024 | 767.38516 | -0.08 | -0.01% | 768.43696 | 768.44596 | 767.38516 | 0 |
| 28 Mar 2024 | 767.46596 | 2.49 | 0.33% | 765.57599 | 767.46596 | 765.56706 | 0 |
| 27 Mar 2024 | 764.97781 | 0.77 | 0.10% | 764.61221 | 764.97781 | 764.26478 | 0 |
| 26 Mar 2024 | 764.2069 | -1.33 | -0.17% | 764.99119 | 764.99119 | 764.2069 | 0 |
| 25 Mar 2024 | 765.53579 | 2.44 | 0.32% | 764.91091 | 765.53579 | 764.65232 | 0 |
| 24 Mar 2024 | 763.09562 | -0.76 | -0.10% | 763.09562 | 763.09562 | 763.09562 | 0 |
| 23 Mar 2024 | 763.85094 | 0.00 | 0.00% | 763.85094 | 763.85094 | 763.85094 | 0 |
