| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | GBPXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.83 | -0.49% | 775.77553 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 775.77553 | 775.77553 | 775.77553 | 779.60648 |
Resumen Histórico GBPXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 779.60648 | 1.16 | 0.15% | 780.83147 | 780.83147 | 779.60648 | 0 |
| 16 Ago 2022 | 778.44538 | 1.20 | 0.15% | 777.80386 | 778.44538 | 777.80386 | 0 |
| 15 Ago 2022 | 777.24167 | 3.94 | 0.51% | 775.87646 | 777.24167 | 775.87646 | 0 |
| 14 Ago 2022 | 773.30621 | 0.00 | 0.0% | 773.30621 | 773.30621 | 773.30621 | 0 |
| 13 Ago 2022 | 773.30621 | 0.00 | 0.0% | 773.30621 | 773.30621 | 773.30621 | 0 |
| 12 Ago 2022 | 773.30621 | -1.15 | -0.15% | 774.95525 | 774.95525 | 773.30621 | 0 |
| 11 Ago 2022 | 774.46117 | -0.74 | -0.1% | 777.70703 | 777.70703 | 774.46117 | 0 |
| 10 Ago 2022 | 775.20252 | -1.22 | -0.16% | 775.51413 | 775.51413 | 775.20252 | 0 |
| 09 Ago 2022 | 776.41829 | -2.05 | -0.26% | 777.36141 | 777.36141 | 776.41829 | 0 |
| 08 Ago 2022 | 778.46847 | 0.39 | 0.05% | 777.92377 | 778.46847 | 777.92377 | 0 |
| 07 Ago 2022 | 778.07603 | 0.00 | 0.0% | 778.07603 | 778.07603 | 778.07603 | 0 |
| 06 Ago 2022 | 778.07603 | -0.11 | -0.01% | 778.07603 | 778.18218 | 778.07603 | 0 |
| 05 Ago 2022 | 778.18218 | -2.64 | -0.34% | 778.13602 | 778.18218 | 778.13602 | 0 |
| 04 Ago 2022 | 780.81753 | -3.38 | -0.43% | 784.62817 | 784.62817 | 780.81753 | 0 |
| 03 Ago 2022 | 784.20137 | 1.45 | 0.19% | 784.3936 | 784.3936 | 784.20137 | 0 |
| 02 Ago 2022 | 782.7509 | -0.86 | -0.11% | 782.43345 | 782.7509 | 782.43345 | 0 |
| 01 Ago 2022 | 783.60649 | 2.50 | 0.32% | 781.36628 | 783.60649 | 781.36628 | 0 |
| 31 Jul 2022 | 781.10576 | 0.00 | 0.0% | 781.10576 | 781.10576 | 781.10576 | 0 |
| 30 Jul 2022 | 781.10576 | 0.00 | 0.0% | 781.10576 | 781.10576 | 781.10576 | 0 |
| 29 Jul 2022 | 781.10576 | -3.47 | -0.44% | 783.02187 | 783.02187 | 781.10576 | 0 |
| 28 Jul 2022 | 784.57655 | 5.51 | 0.71% | 782.35413 | 784.57655 | 782.35413 | 0 |
| 27 Jul 2022 | 779.06944 | 3.55 | 0.46% | 779.20826 | 779.20826 | 779.06944 | 0 |
| 26 Jul 2022 | 775.51872 | 2.35 | 0.3% | 773.24696 | 775.51872 | 773.24696 | 0 |
| 25 Jul 2022 | 773.16493 | 2.13 | 0.28% | 770.63975 | 773.16493 | 770.63975 | 0 |
| 24 Jul 2022 | 771.03379 | 0.00 | 0.0% | 771.03379 | 771.03379 | 771.03379 | 0 |
| 23 Jul 2022 | 771.03379 | 0.00 | 0.0% | 771.03379 | 771.03379 | 771.03379 | 0 |
| 22 Jul 2022 | 771.03379 | 1.31 | 0.17% | 770.47229 | 771.03379 | 770.47229 | 0 |
| 21 Jul 2022 | 769.72641 | -0.63 | -0.08% | 770.58091 | 770.58091 | 769.72641 | 0 |
| 20 Jul 2022 | 770.35466 | 2.02 | 0.26% | 769.28408 | 770.35466 | 769.28408 | 0 |
| 19 Jul 2022 | 768.33795 | -5.41 | -0.7% | 772.95539 | 772.95539 | 768.33795 | 0 |
| 18 Jul 2022 | 773.74862 | 1.53 | 0.2% | 772.35926 | 773.74862 | 772.35926 | 0 |
| 17 Jul 2022 | 772.21378 | 0.00 | 0.0% | 772.21378 | 772.21378 | 772.21378 | 0 |
| 16 Jul 2022 | 772.21378 | -0.27 | -0.04% | 772.21378 | 772.4866 | 772.21378 | 0 |
