ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GBPXOF Pound Sterling vs CFA Franc BCEAO

765.6028
-0.0581 (-0.01%)
Última actualización: 20:00:05
Retrasado por 15 minutos

GBPXOF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 765.66089 -2.66 -0.35% 767.52433 767.78935 765.66089 0
16 Abr 2024 768.32445 -0.27 -0.04% 768.35145 768.35145 768.32445 0
15 Abr 2024 768.59903 0.79 0.10% 767.29091 768.59903 767.26847 0
14 Abr 2024 767.80733 0.00 0.00% 767.80733 767.80733 767.80733 0
13 Abr 2024 767.80733 0.00 0.00% 767.80733 767.80733 767.80733 0
12 Abr 2024 767.80733 1.26 0.16% 767.85227 767.85227 767.80733 0
11 Abr 2024 766.55117 -0.16 -0.02% 765.54919 766.55117 765.54919 0
10 Abr 2024 766.70796 1.25 0.16% 765.7905 766.70796 765.7905 0
09 Abr 2024 765.45539 1.05 0.14% 764.42509 765.45539 764.42509 0
08 Abr 2024 764.40728 0.31 0.04% 764.35383 764.9332 764.35383 0
07 Abr 2024 764.09563 -0.88 -0.11% 764.09563 764.97335 764.09563 0
06 Abr 2024 764.97335 0.94 0.12% 764.97335 764.97335 764.02888 0
05 Abr 2024 764.02888 -0.53 -0.07% 765.1652 765.1652 764.02888 0
04 Abr 2024 764.5632 -0.89 -0.12% 765.45986 765.45986 764.5632 0
03 Abr 2024 765.45092 -1.73 -0.23% 765.85308 765.85308 765.45092 0
02 Abr 2024 767.18322 -0.82 -0.11% 766.96345 768.0051 766.96345 0
01 Abr 2024 768.0051 1.03 0.13% 768.0051 768.0051 768.0051 0
31 Mar 2024 766.9769 0.00 0.00% 766.9769 766.9769 766.9769 0
30 Mar 2024 766.9769 -0.41 -0.05% 766.9769 767.38516 766.9769 0
29 Mar 2024 767.38516 -0.08 -0.01% 768.43696 768.44596 767.38516 0
28 Mar 2024 767.46596 2.49 0.33% 765.57599 767.46596 765.56706 0
27 Mar 2024 764.97781 0.77 0.10% 764.61221 764.97781 764.26478 0
26 Mar 2024 764.2069 -1.33 -0.17% 764.99119 764.99119 764.2069 0
25 Mar 2024 765.53579 2.44 0.32% 764.91091 765.53579 764.65232 0
24 Mar 2024 763.09562 -0.76 -0.10% 763.09562 763.09562 763.09562 0
23 Mar 2024 763.85094 0.00 0.00% 763.85094 763.85094 763.85094 0
22 Mar 2024 763.85094 -2.14 -0.28% 764.86631 764.86631 763.85094 0
21 Mar 2024 765.98723 -1.68 -0.22% 767.55577 767.63661 765.98723 0
20 Mar 2024 767.66356 0.19 0.02% 767.79385 767.79385 767.66356 0
19 Mar 2024 767.47494 -0.40 -0.05% 767.60966 767.60966 767.47494 0
18 Mar 2024 767.87923 0.00 0.00% 767.04865 768.08604 766.70796 0
17 Mar 2024 767.87474 0.00 0.00% 767.87474 767.87474 767.87474 0
16 Mar 2024 767.87474 0.00 0.00% 767.87474 767.87474 767.87474 0
15 Mar 2024 767.87474 0.18 0.02% 767.95115 768.10852 767.87474 0
14 Mar 2024 767.695 0.19 0.02% 766.87379 767.695 766.87379 0
13 Mar 2024 767.50637 -0.04 -0.01% 768.19398 768.19398 767.35823 0
12 Mar 2024 767.54679 -2.69 -0.35% 769.17132 768.8693 767.54679 0
11 Mar 2024 770.23255 0.65 0.08% 770.75294 770.75294 770.23255 0
10 Mar 2024 769.58643 0.00 0.00% 769.58643 769.58643 769.58643 0
09 Mar 2024 769.58643 -0.31 -0.04% 770.49039 770.49039 769.58643 0
08 Mar 2024 769.89806 2.38 0.31% 767.43903 769.89806 767.43903 0
07 Mar 2024 767.51535 0.03 0.00% 766.24224 767.57822 766.24224 0
06 Mar 2024 767.48392 0.87 0.11% 767.82081 767.82081 767.48392 0
05 Mar 2024 766.61836 0.30 0.04% 767.2236 767.2236 766.61836 0
04 Mar 2024 766.32281 0.15 0.02% 766.04985 766.32281 766.04985 0
03 Mar 2024 766.17064 0.00 0.00% 766.17064 766.17064 766.17064 0
02 Mar 2024 766.17064 0.00 0.00% 766.17064 766.17064 766.17064 0
01 Mar 2024 766.17064 0.27 0.04% 765.88885 766.17064 765.88885 0
29 Feb 2024 765.90227 -0.12 -0.02% 766.76173 766.76173 765.90227 0
28 Feb 2024 766.02301 -0.64 -0.08% 767.14284 767.14284 766.02301 0
27 Feb 2024 766.65868 -0.59 -0.08% 766.52429 766.65868 766.52429 0
26 Feb 2024 767.24603 -1.08 -0.14% 767.87474 767.87474 767.24603 0
25 Feb 2024 768.32445 0.00 0.00% 768.32445 768.32445 768.32445 0
24 Feb 2024 768.32445 -0.10 -0.01% 768.32445 768.42345 768.32445 0
23 Feb 2024 768.42345 2.33 0.30% 767.16079 768.42345 767.16079 0
22 Feb 2024 766.09458 -0.32 -0.04% 765.80838 766.09458 765.80838 0
21 Feb 2024 766.41682 1.14 0.15% 766.108 766.41682 766.108 0
20 Feb 2024 765.27232 -2.40 -0.31% 766.76622 766.76622 765.27232 0
19 Feb 2024 767.66805 0.78 0.10% 767.5378 767.66805 767.5378 0
18 Feb 2024 766.88723 0.33 0.04% 766.88723 766.88723 766.88723 0
17 Feb 2024 766.56012 0.00 0.00% 766.56012 766.56012 766.56012 0
16 Feb 2024 766.56012 0.11 0.01% 767.00829 767.00829 766.56012 0
15 Feb 2024 766.45264 -2.68 -0.35% 768.09503 768.09503 766.45264 0
14 Feb 2024 769.13525 -1.80 -0.23% 771.39648 771.39648 769.13525 0
13 Feb 2024 770.93864 2.62 0.34% 768.90535 770.93864 768.90535 0
12 Feb 2024 768.31995 0.58 0.08% 767.78037 768.31995 767.60068 0
11 Feb 2024 767.73993 0.00 0.00% 767.73993 767.73993 767.73993 0
10 Feb 2024 767.73993 0.04 0.01% 767.73993 767.73993 767.73993 0
09 Feb 2024 767.695 -0.72 -0.09% 768.24796 768.24796 767.695 0
08 Feb 2024 768.41445 -0.69 -0.09% 768.84226 768.83775 768.41445 0
07 Feb 2024 769.10819 2.23 0.29% 768.49997 769.10819 768.49997 0
06 Feb 2024 766.87379 1.51 0.20% 765.92462 766.87379 765.92462 0
05 Feb 2024 765.36608 -2.83 -0.37% 767.7579 767.51086 765.36608 0
04 Feb 2024 768.19847 -0.87 -0.11% 768.19847 769.06762 768.19847 0
03 Feb 2024 769.06762 0.00 0.00% 769.06762 769.06762 769.06762 0
02 Feb 2024 769.06762 0.38 0.05% 769.03155 769.06762 769.03155 0
01 Feb 2024 768.68459 1.07 0.14% 769.46456 769.46456 768.23446 0
31 Ene 2024 767.61864 0.90 0.12% 768.16249 768.16249 767.61864 0
30 Ene 2024 766.7214 -2.59 -0.34% 769.50969 769.50969 766.7214 0
29 Ene 2024 769.31566 0.72 0.09% 768.21197 769.31566 768.21197 0
28 Ene 2024 768.59452 0.00 0.00% 768.59452 768.59452 768.59452 0
27 Ene 2024 768.59452 0.18 0.02% 767.33578 768.59452 767.33578 0
26 Ene 2024 768.41445 1.68 0.22% 768.72513 768.72513 768.41445 0
25 Ene 2024 766.73037 0.01 0.00% 766.54221 766.73037 766.54221 0
24 Ene 2024 766.71692 -0.26 -0.03% 766.77966 766.77966 766.71692 0
23 Ene 2024 766.98139 0.70 0.09% 766.33624 766.98139 766.33624 0
22 Ene 2024 766.27805 1.77 0.23% 764.6033 766.27805 764.67907 0
21 Ene 2024 764.50528 0.00 0.00% 764.50528 764.50528 764.50528 0
20 Ene 2024 764.50528 0.00 0.00% 764.50528 764.50528 764.50528 0
19 Ene 2024 764.50528 0.10 0.01% 765.70558 765.70558 764.50528 0

Su Consulta Reciente

Delayed Upgrade Clock