Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPZMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 32.92286 | 0.42 | 1.31% | 32.51151 | 32.92286 | 32.51151 | 0 |
| 24 Abr 2024 | 32.49808 | 0.51 | 1.60% | 32.07138 | 32.49808 | 32.07138 | 0 |
| 23 Abr 2024 | 31.98561 | 0.15 | 0.48% | 31.88061 | 31.98561 | 31.88061 | 0 |
| 22 Abr 2024 | 31.83265 | -0.09 | -0.29% | 31.74863 | 31.83265 | 31.74863 | 0 |
| 21 Abr 2024 | 31.92642 | 0.00 | 0.00% | 31.92642 | 31.92642 | 31.92642 | 0 |
| 20 Abr 2024 | 31.92642 | 0.00 | 0.00% | 31.92642 | 31.92642 | 31.92642 | 0 |
| 19 Abr 2024 | 31.92642 | 0.01 | 0.03% | 31.8944 | 31.92642 | 31.8944 | 0 |
| 18 Abr 2024 | 31.9177 | 0.53 | 1.69% | 31.38594 | 31.9177 | 31.38594 | 0 |
| 17 Abr 2024 | 31.38832 | 0.18 | 0.58% | 31.17687 | 31.47171 | 31.17687 | 0 |
| 16 Abr 2024 | 31.20663 | -0.11 | -0.34% | 31.30264 | 31.30264 | 31.20663 | 0 |
| 15 Abr 2024 | 31.31254 | 0.18 | 0.59% | 31.10404 | 31.31254 | 31.10331 | 0 |
| 14 Abr 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
| 13 Abr 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
| 12 Abr 2024 | 31.12789 | -0.19 | -0.60% | 31.36947 | 31.36947 | 31.12789 | 0 |
| 11 Abr 2024 | 31.3165 | -0.15 | -0.46% | 31.41408 | 31.41408 | 31.3165 | 0 |
| 10 Abr 2024 | 31.46163 | 0.03 | 0.11% | 31.43683 | 31.46163 | 31.43683 | 0 |
| 09 Abr 2024 | 31.42857 | 0.34 | 1.10% | 31.08576 | 31.42857 | 31.08576 | 0 |
| 08 Abr 2024 | 31.08521 | 0.01 | 0.02% | 31.08887 | 31.10678 | 31.08521 | 0 |
| 07 Abr 2024 | 31.07837 | -0.04 | -0.11% | 31.07837 | 31.11407 | 31.07837 | 0 |
| 06 Abr 2024 | 31.11407 | 0.04 | 0.12% | 31.11407 | 31.11407 | 31.07565 | 0 |
| 05 Abr 2024 | 31.07565 | -0.22 | -0.70% | 31.32097 | 31.32097 | 31.07565 | 0 |
| 04 Abr 2024 | 31.29578 | 0.27 | 0.87% | 31.02712 | 31.29578 | 31.02712 | 0 |
| 03 Abr 2024 | 31.02676 | -0.11 | -0.34% | 31.08096 | 31.08096 | 31.02676 | 0 |
| 02 Abr 2024 | 31.13385 | -0.48 | -1.53% | 31.12621 | 31.61672 | 31.12621 | 0 |
| 01 Abr 2024 | 31.61672 | 0.04 | 0.13% | 31.61672 | 31.61672 | 31.61672 | 0 |
| 31 Mar 2024 | 31.57439 | 0.00 | 0.00% | 31.57439 | 31.57439 | 31.57439 | 0 |
| 30 Mar 2024 | 31.57439 | -0.01 | -0.05% | 31.57439 | 31.58917 | 31.57439 | 0 |
| 29 Mar 2024 | 31.58917 | 0.30 | 0.95% | 31.33109 | 31.58917 | 31.31916 | 0 |
| 28 Mar 2024 | 31.2915 | -0.54 | -1.70% | 31.85752 | 31.85752 | 31.2915 | 0 |
| 27 Mar 2024 | 31.83207 | -1.98 | -5.86% | 32.17643 | 32.16181 | 31.83207 | 0 |
| 26 Mar 2024 | 33.81226 | 0.68 | 2.05% | 33.81226 | 33.81226 | 33.81226 | 0 |
| 25 Mar 2024 | 33.13454 | 0.07 | 0.22% | 33.13937 | 33.13937 | 33.13454 | 0 |
| 24 Mar 2024 | 33.06072 | -0.03 | -0.10% | 33.06072 | 33.06072 | 33.06072 | 0 |
| 23 Mar 2024 | 33.09345 | 0.00 | 0.00% | 33.09345 | 33.09345 | 33.09345 | 0 |
| 22 Mar 2024 | 33.09345 | -0.19 | -0.57% | 33.23267 | 33.23267 | 33.09345 | 0 |
| 21 Mar 2024 | 33.28176 | 0.48 | 1.46% | 32.79761 | 33.28176 | 32.80106 | 0 |
| 20 Mar 2024 | 32.80202 | 0.14 | 0.44% | 32.67045 | 32.80202 | 32.67045 | 0 |
| 19 Mar 2024 | 32.65765 | 0.06 | 0.17% | 32.59044 | 32.65765 | 32.59044 | 0 |
| 18 Mar 2024 | 32.60189 | 0.62 | 1.94% | 31.94219 | 32.61029 | 31.94219 | 0 |
| 17 Mar 2024 | 31.98145 | 0.00 | 0.00% | 31.98145 | 31.98145 | 31.98145 | 0 |
| 16 Mar 2024 | 31.98145 | 0.00 | 0.00% | 31.98145 | 31.98145 | 31.98145 | 0 |
| 15 Mar 2024 | 31.98145 | 0.10 | 0.30% | 31.89585 | 31.98145 | 31.90201 | 0 |
| 14 Mar 2024 | 31.88577 | 0.23 | 0.73% | 31.62977 | 31.88577 | 31.62977 | 0 |
| 13 Mar 2024 | 31.65494 | 0.16 | 0.51% | 31.53081 | 31.65716 | 31.53081 | 0 |
| 12 Mar 2024 | 31.49558 | 0.18 | 0.57% | 31.27778 | 31.49558 | 31.26549 | 0 |
| 11 Mar 2024 | 31.3167 | 0.32 | 1.02% | 31.04779 | 31.3167 | 31.04779 | 0 |
| 10 Mar 2024 | 31.00135 | 0.00 | 0.00% | 31.00135 | 31.00135 | 31.00135 | 0 |
| 09 Mar 2024 | 31.00135 | -0.01 | -0.02% | 31.03776 | 31.03776 | 31.00135 | 0 |
| 08 Mar 2024 | 31.00863 | 0.19 | 0.63% | 30.81189 | 31.00863 | 30.81189 | 0 |
| 07 Mar 2024 | 30.81495 | 0.37 | 1.22% | 30.39507 | 30.81604 | 30.39507 | 0 |
| 06 Mar 2024 | 30.44272 | 0.23 | 0.75% | 30.25834 | 30.44272 | 30.25834 | 0 |
| 05 Mar 2024 | 30.21695 | 0.19 | 0.64% | 30.0617 | 30.21695 | 30.0617 | 0 |
| 04 Mar 2024 | 30.02395 | 0.23 | 0.76% | 29.78564 | 30.02395 | 29.78564 | 0 |
| 03 Mar 2024 | 29.79661 | 0.00 | 0.00% | 29.79661 | 29.79661 | 29.79661 | 0 |
| 02 Mar 2024 | 29.79661 | 0.00 | 0.00% | 29.79661 | 29.79661 | 29.79661 | 0 |
| 01 Mar 2024 | 29.79661 | -0.03 | -0.11% | 29.82224 | 29.82224 | 29.79661 | 0 |
| 29 Feb 2024 | 29.82816 | 0.49 | 1.68% | 29.36212 | 29.82816 | 29.36212 | 0 |
| 28 Feb 2024 | 29.33417 | -0.11 | -0.36% | 29.45858 | 29.45858 | 29.33417 | 0 |
| 27 Feb 2024 | 29.4405 | 0.28 | 0.95% | 29.13451 | 29.4405 | 29.13451 | 0 |
| 26 Feb 2024 | 29.16228 | 0.03 | 0.09% | 29.11911 | 29.16228 | 29.11911 | 0 |
| 25 Feb 2024 | 29.13616 | 0.00 | 0.00% | 29.13616 | 29.13616 | 29.13616 | 0 |
| 24 Feb 2024 | 29.13616 | 0.00 | -0.01% | 29.13616 | 29.13924 | 29.13616 | 0 |
| 23 Feb 2024 | 29.13924 | 0.20 | 0.68% | 28.98327 | 29.13924 | 28.98327 | 0 |
| 22 Feb 2024 | 28.9435 | 0.14 | 0.50% | 28.77673 | 28.9435 | 28.77673 | 0 |
| 21 Feb 2024 | 28.80061 | 0.17 | 0.60% | 28.66086 | 28.80061 | 28.66086 | 0 |
| 20 Feb 2024 | 28.62876 | -2.58 | -8.28% | 28.81791 | 28.81791 | 28.62876 | 0 |
| 19 Feb 2024 | 31.21369 | 0.03 | 0.08% | 31.21369 | 31.21369 | 31.21369 | 0 |
| 18 Feb 2024 | 31.18723 | -1.86 | -5.62% | 31.18723 | 31.18723 | 31.18723 | 0 |
| 17 Feb 2024 | 33.04549 | 0.00 | 0.00% | 33.04549 | 33.04549 | 33.04549 | 0 |
| 16 Feb 2024 | 33.04549 | 0.03 | 0.09% | 33.04549 | 33.04549 | 33.04549 | 0 |
| 15 Feb 2024 | 33.01711 | -0.60 | -1.77% | 33.57123 | 33.57123 | 33.01711 | 0 |
| 14 Feb 2024 | 33.61276 | -0.37 | -1.08% | 34.00092 | 34.00092 | 33.61276 | 0 |
| 13 Feb 2024 | 33.97974 | 0.02 | 0.05% | 33.98995 | 33.98995 | 33.97974 | 0 |
| 12 Feb 2024 | 33.96368 | 0.02 | 0.06% | 33.94608 | 33.96368 | 33.93813 | 0 |
| 11 Feb 2024 | 33.94429 | 0.00 | 0.00% | 33.94429 | 33.94429 | 33.94429 | 0 |
| 10 Feb 2024 | 33.94429 | -0.01 | -0.02% | 33.94429 | 33.94429 | 33.94429 | 0 |
| 09 Feb 2024 | 33.95025 | 0.00 | 0.01% | 33.93981 | 33.95025 | 33.93981 | 0 |
| 08 Feb 2024 | 33.94677 | -0.06 | -0.17% | 33.99185 | 33.99086 | 33.94677 | 0 |
| 07 Feb 2024 | 34.00501 | 0.01 | 0.04% | 34.06202 | 34.06202 | 34.00501 | 0 |
| 06 Feb 2024 | 33.99173 | -0.05 | -0.14% | 34.0637 | 34.0637 | 33.98121 | 0 |
| 05 Feb 2024 | 34.03885 | -0.60 | -1.73% | 34.61849 | 34.60695 | 34.03885 | 0 |
| 04 Feb 2024 | 34.63795 | -0.04 | -0.11% | 34.63795 | 34.67694 | 34.63795 | 0 |
| 03 Feb 2024 | 34.67694 | 0.00 | 0.00% | 34.67694 | 34.67694 | 34.67694 | 0 |
| 02 Feb 2024 | 34.67694 | 0.26 | 0.75% | 34.43558 | 34.67694 | 34.43558 | 0 |
| 01 Feb 2024 | 34.41964 | 0.08 | 0.22% | 34.42524 | 34.42524 | 34.40331 | 0 |
| 31 Ene 2024 | 34.34286 | 0.03 | 0.09% | 34.37518 | 34.37518 | 34.34286 | 0 |
| 30 Ene 2024 | 34.3121 | 0.01 | 0.02% | 34.3129 | 34.32715 | 34.3121 | 0 |
| 29 Ene 2024 | 34.30404 | 0.02 | 0.06% | 34.26497 | 34.30404 | 34.26497 | 0 |
| 28 Ene 2024 | 34.28203 | 0.00 | 0.00% | 34.28203 | 34.28203 | 34.28203 | 0 |
| 27 Ene 2024 | 34.28203 | 0.00 | 0.00% | 34.22589 | 34.28203 | 34.22589 | 0 |
