ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GELEUR Georgian Lari vs Euro

0.3495
0.0006 (0.18%)
Última actualización: 08:58:44
Retrasado por 15 minutos

GELEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Feb 2024 0.3488 0.0021 0.61% 0.3482 0.3488 0.3467 0
28 Feb 2024 0.3467 0.00 0.00% 0.3467 0.3467 0.3467 0
27 Feb 2024 0.3467 -0.0011 -0.31% 0.3478 0.3478 0.3467 0
26 Feb 2024 0.3478 -0.0009 -0.27% 0.3484 0.3487 0.3478 0
25 Feb 2024 0.3487 0.00 0.00% 0.3487 0.3487 0.3487 0
24 Feb 2024 0.3487 0.00 0.00% 0.3487 0.3487 0.3487 0
23 Feb 2024 0.3487 -0.0001 -0.02% 0.3487 0.3488 0.3487 0
22 Feb 2024 0.3488 -0.0008 -0.23% 0.3488 0.3496 0.3488 0
21 Feb 2024 0.3496 -0.0002 -0.05% 0.3498 0.3498 0.3489 0
20 Feb 2024 0.3498 -0.0027 -0.76% 0.3508 0.3525 0.3498 0
19 Feb 2024 0.3525 0.00 0.00% 0.3525 0.3525 0.3525 0
18 Feb 2024 0.3525 0.00 0.00% 0.3525 0.3525 0.3525 0
17 Feb 2024 0.3525 0.00 0.00% 0.3525 0.3525 0.3525 0
16 Feb 2024 0.3525 0.0014 0.40% 0.3515 0.3525 0.3511 0
15 Feb 2024 0.3511 0.00 0.01% 0.3501 0.3511 0.3501 0
14 Feb 2024 0.351 -0.0015 -0.41% 0.3518 0.3525 0.351 0
13 Feb 2024 0.3525 0.002 0.58% 0.3522 0.3532 0.3505 0
12 Feb 2024 0.3505 0.0006 0.17% 0.3505 0.3505 0.3499 0
11 Feb 2024 0.3499 0.00 0.00% 0.3499 0.3499 0.3499 0
10 Feb 2024 0.3499 0.00 0.00% 0.3499 0.3499 0.3499 0
09 Feb 2024 0.3499 0.0004 0.12% 0.3492 0.3499 0.3492 0
08 Feb 2024 0.3494 -0.0006 -0.18% 0.3498 0.3501 0.3488 0
07 Feb 2024 0.3501 0.0001 0.04% 0.3494 0.3501 0.3494 0
06 Feb 2024 0.3499 0.00 0.01% 0.3499 0.3499 0.3499 0
05 Feb 2024 0.3499 0.0018 0.53% 0.3499 0.3499 0.3481 0
04 Feb 2024 0.3481 0.00 0.00% 0.3481 0.3481 0.3481 0
03 Feb 2024 0.3481 0.00 0.00% 0.3481 0.3481 0.3481 0
02 Feb 2024 0.3481 0.0029 0.85% 0.348 0.3487 0.3451 0
01 Feb 2024 0.3451 0.0004 0.13% 0.3453 0.3453 0.3445 0
31 Ene 2024 0.3447 0.0006 0.18% 0.344 0.3447 0.344 0
30 Ene 2024 0.3441 0.0002 0.06% 0.3438 0.3441 0.3438 0
29 Ene 2024 0.3439 0.001 0.29% 0.3444 0.3445 0.3429 0
28 Ene 2024 0.3429 0.00 0.00% 0.3429 0.3429 0.3429 0
27 Ene 2024 0.3429 0.00 0.00% 0.3429 0.3429 0.3429 0
26 Ene 2024 0.3429 -0.0021 -0.62% 0.3444 0.345 0.3429 0
25 Ene 2024 0.345 0.0004 0.12% 0.3463 0.3463 0.3446 0
24 Ene 2024 0.3446 -0.0027 -0.77% 0.3457 0.3472 0.3446 0
23 Ene 2024 0.3472 0.0013 0.37% 0.3478 0.3478 0.346 0
22 Ene 2024 0.346 0.1504 76.94% 0.3459 0.3466 0.3459 0
21 Ene 2024 0.1955 0.00 0.00% 0.1955 0.1955 0.1955 0
20 Ene 2024 0.1955 0.00 0.00% 0.1955 0.1955 0.1955 0
19 Ene 2024 0.1955 -0.1512 -43.62% 0.1955 0.1955 0.1955 0
18 Ene 2024 0.3468 0.0023 0.67% 0.3468 0.3468 0.3445 0
17 Ene 2024 0.3445 0.0007 0.21% 0.3445 0.3445 0.3437 0
16 Ene 2024 0.3437 0.0027 0.80% 0.3437 0.3437 0.341 0
15 Ene 2024 0.341 0.00 0.00% 0.341 0.341 0.341 0
14 Ene 2024 0.341 0.00 0.00% 0.341 0.341 0.341 0
13 Ene 2024 0.341 0.00 0.00% 0.341 0.341 0.341 0
12 Ene 2024 0.341 0.0013 0.39% 0.34 0.3415 0.3397 0
11 Ene 2024 0.3397 0.00 0.00% 0.3397 0.3397 0.3397 0
10 Ene 2024 0.3397 0.00 0.00% 0.3397 0.3397 0.3397 0
09 Ene 2024 0.3397 0.00 0.00% 0.3397 0.3397 0.3397 0
08 Ene 2024 0.3397 -0.0001 -0.04% 0.339 0.3399 0.339 0
07 Ene 2024 0.3399 0.00 0.00% 0.3399 0.3399 0.3399 0
06 Ene 2024 0.3399 0.00 0.00% 0.3399 0.3399 0.3399 0
05 Ene 2024 0.3399 -0.0021 -0.60% 0.3411 0.3405 0.3399 0
04 Ene 2024 0.3419 0.00 0.00% 0.3419 0.3419 0.3419 0
03 Ene 2024 0.3419 0.0009 0.27% 0.3419 0.3419 0.341 0
02 Ene 2024 0.341 0.0043 1.28% 0.34 0.341 0.3367 0
01 Ene 2024 0.3367 0.00 0.00% 0.3367 0.3367 0.3367 0
31 Dic 2023 0.3367 0.00 0.00% 0.3367 0.3367 0.3367 0
30 Dic 2023 0.3367 0.00 0.00% 0.3367 0.3367 0.3367 0
29 Dic 2023 0.3367 0.00 0.00% 0.3367 0.3367 0.3367 0
28 Dic 2023 0.3367 0.0019 0.57% 0.3357 0.3367 0.3348 0
27 Dic 2023 0.3348 -0.0022 -0.64% 0.3347 0.3369 0.3342 0
26 Dic 2023 0.3369 -0.0009 -0.26% 0.3375 0.3378 0.3369 0
25 Dic 2023 0.3378 0.00 0.00% 0.3378 0.3378 0.3378 0
24 Dic 2023 0.3378 0.00 0.00% 0.3378 0.3378 0.3378 0
23 Dic 2023 0.3378 0.00 0.00% 0.3378 0.3378 0.3378 0
22 Dic 2023 0.3378 0.0001 0.03% 0.3378 0.3378 0.3377 0
21 Dic 2023 0.3377 -0.0017 -0.50% 0.339 0.3394 0.3377 0
20 Dic 2023 0.3394 0.00 0.00% 0.3394 0.3394 0.3394 0
19 Dic 2023 0.3394 -0.0012 -0.36% 0.341 0.3416 0.3394 0
18 Dic 2023 0.3406 0.00 0.00% 0.3406 0.3406 0.3406 0
17 Dic 2023 0.3406 0.00 0.00% 0.3406 0.3406 0.3406 0
16 Dic 2023 0.3406 0.00 0.00% 0.3406 0.3406 0.3406 0
15 Dic 2023 0.3406 0.0025 0.73% 0.3406 0.3406 0.3382 0
14 Dic 2023 0.3382 -0.0078 -2.25% 0.3393 0.3459 0.3382 0
13 Dic 2023 0.3459 -0.0014 -0.40% 0.3466 0.3473 0.3459 0
12 Dic 2023 0.3473 -0.0007 -0.19% 0.3473 0.348 0.3473 0
11 Dic 2023 0.348 -0.0008 -0.24% 0.349 0.349 0.348 0
10 Dic 2023 0.3488 0.00 0.00% 0.3488 0.3488 0.3488 0
09 Dic 2023 0.3488 0.00 0.00% 0.3488 0.3488 0.3488 0
08 Dic 2023 0.3488 0.0011 0.31% 0.3488 0.3494 0.3477 0
07 Dic 2023 0.3477 0.0019 0.54% 0.346 0.3477 0.3459 0
06 Dic 2023 0.3459 0.0015 0.43% 0.3444 0.3459 0.3444 0
05 Dic 2023 0.3444 0.0018 0.54% 0.3428 0.3444 0.3425 0
04 Dic 2023 0.3425 0.0018 0.53% 0.3427 0.3427 0.3407 0
03 Dic 2023 0.3407 0.00 0.00% 0.3407 0.3407 0.3407 0
02 Dic 2023 0.3407 0.00 0.00% 0.3407 0.3407 0.3407 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx