GELEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.3398 | 0.0013 | 0.37% | 0.338 | 0.3398 | 0.338 | 0 |
24 Jul 2024 | 0.3386 | -0.0008 | -0.23% | 0.3395 | 0.3395 | 0.3386 | 0 |
23 Jul 2024 | 0.3394 | 0.0024 | 0.72% | 0.3406 | 0.3406 | 0.3369 | 0 |
22 Jul 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
21 Jul 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
20 Jul 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
19 Jul 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
18 Jul 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
17 Jul 2024 | 0.3369 | -0.0011 | -0.33% | 0.3369 | 0.3381 | 0.3369 | 0 |
16 Jul 2024 | 0.3381 | 0.00 | 0.00% | 0.3381 | 0.3381 | 0.3381 | 0 |
15 Jul 2024 | 0.3381 | 0.0022 | 0.66% | 0.3369 | 0.3381 | 0.3359 | 0 |
14 Jul 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
13 Jul 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
12 Jul 2024 | 0.3359 | -0.0013 | -0.40% | 0.3359 | 0.3372 | 0.3359 | 0 |
11 Jul 2024 | 0.3372 | 0.0008 | 0.23% | 0.3354 | 0.3372 | 0.3354 | 0 |
10 Jul 2024 | 0.3364 | -0.0007 | -0.22% | 0.3364 | 0.3372 | 0.3364 | 0 |
09 Jul 2024 | 0.3372 | 0.00 | 0.00% | 0.3372 | 0.3372 | 0.3372 | 0 |
08 Jul 2024 | 0.3372 | 0.0034 | 1.03% | 0.337 | 0.3378 | 0.3337 | 0 |
07 Jul 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0 |
06 Jul 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0 |
05 Jul 2024 | 0.3337 | 0.0014 | 0.42% | 0.3311 | 0.3337 | 0.3311 | 0 |
04 Jul 2024 | 0.3324 | 0.00 | 0.00% | 0.3324 | 0.3324 | 0.3324 | 0 |
03 Jul 2024 | 0.3324 | -0.0005 | -0.14% | 0.3308 | 0.3328 | 0.3308 | 0 |
02 Jul 2024 | 0.3328 | 0.00 | 0.00% | 0.3328 | 0.3328 | 0.3328 | 0 |
01 Jul 2024 | 0.3328 | -0.0008 | -0.23% | 0.3328 | 0.3336 | 0.3328 | 0 |
30 Jun 2024 | 0.3336 | 0.00 | 0.00% | 0.3336 | 0.3336 | 0.3336 | 0 |
29 Jun 2024 | 0.3336 | 0.00 | 0.00% | 0.3336 | 0.3336 | 0.3336 | 0 |
28 Jun 2024 | 0.3336 | 0.00 | 0.00% | 0.3336 | 0.3336 | 0.3336 | 0 |
27 Jun 2024 | 0.3336 | 0.0004 | 0.13% | 0.3336 | 0.3336 | 0.3332 | 0 |
26 Jun 2024 | 0.3332 | 0.0008 | 0.23% | 0.3332 | 0.3332 | 0.3324 | 0 |
25 Jun 2024 | 0.3324 | -0.00 | -0.01% | 0.3324 | 0.3325 | 0.3324 | 0 |
24 Jun 2024 | 0.3325 | -0.0006 | -0.19% | 0.3325 | 0.3331 | 0.3325 | 0 |
23 Jun 2024 | 0.3331 | 0.00 | 0.00% | 0.3331 | 0.3331 | 0.3331 | 0 |
22 Jun 2024 | 0.3331 | 0.00 | 0.00% | 0.3331 | 0.3331 | 0.3331 | 0 |
21 Jun 2024 | 0.3331 | -0.0042 | -1.23% | 0.3377 | 0.3377 | 0.3331 | 0 |
20 Jun 2024 | 0.3373 | 0.0095 | 2.90% | 0.3342 | 0.3373 | 0.3277 | 0 |
19 Jun 2024 | 0.3277 | -0.0002 | -0.05% | 0.3277 | 0.3279 | 0.3277 | 0 |
18 Jun 2024 | 0.3279 | 0.0028 | 0.86% | 0.325 | 0.3279 | 0.325 | 0 |
17 Jun 2024 | 0.3251 | -0.0004 | -0.13% | 0.3251 | 0.3255 | 0.3251 | 0 |
16 Jun 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0 |
15 Jun 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0 |
14 Jun 2024 | 0.3255 | 0.0005 | 0.16% | 0.3263 | 0.3263 | 0.325 | 0 |
13 Jun 2024 | 0.325 | 0.0015 | 0.46% | 0.3256 | 0.3256 | 0.3235 | 0 |
12 Jun 2024 | 0.3235 | -0.0021 | -0.64% | 0.3224 | 0.3256 | 0.3219 | 0 |
11 Jun 2024 | 0.3256 | 0.001 | 0.32% | 0.3254 | 0.3256 | 0.3246 | 0 |
10 Jun 2024 | 0.3246 | -0.003 | -0.92% | 0.3252 | 0.3276 | 0.3246 | 0 |
09 Jun 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
08 Jun 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
07 Jun 2024 | 0.3276 | -0.0004 | -0.11% | 0.3276 | 0.3279 | 0.3276 | 0 |
06 Jun 2024 | 0.3279 | -0.0027 | -0.81% | 0.3279 | 0.3306 | 0.3279 | 0 |
05 Jun 2024 | 0.3306 | 0.0006 | 0.17% | 0.3306 | 0.3306 | 0.33 | 0 |
04 Jun 2024 | 0.33 | -0.0001 | -0.03% | 0.3308 | 0.3308 | 0.33 | 0 |
03 Jun 2024 | 0.3302 | -0.0003 | -0.10% | 0.3296 | 0.3305 | 0.3296 | 0 |
02 Jun 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
01 Jun 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
31 May 2024 | 0.3305 | -0.0005 | -0.16% | 0.3305 | 0.331 | 0.3305 | 0 |
30 May 2024 | 0.331 | -0.0003 | -0.08% | 0.3301 | 0.3313 | 0.3301 | 0 |
29 May 2024 | 0.3313 | -0.009 | -2.65% | 0.3327 | 0.3403 | 0.3313 | 0 |
28 May 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
27 May 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
26 May 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
25 May 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.3403 | 0 |
24 May 2024 | 0.3403 | 0.0007 | 0.20% | 0.3403 | 0.3403 | 0.3396 | 0 |
23 May 2024 | 0.3396 | 0.0005 | 0.14% | 0.3378 | 0.3396 | 0.3378 | 0 |
22 May 2024 | 0.3391 | 0.0015 | 0.46% | 0.3399 | 0.3399 | 0.3376 | 0 |
21 May 2024 | 0.3376 | 0.0009 | 0.27% | 0.3368 | 0.3376 | 0.3366 | 0 |
20 May 2024 | 0.3366 | 0.0022 | 0.66% | 0.336 | 0.3366 | 0.3344 | 0 |
19 May 2024 | 0.3344 | 0.00 | 0.00% | 0.3344 | 0.3344 | 0.3344 | 0 |
18 May 2024 | 0.3344 | 0.00 | 0.00% | 0.3344 | 0.3344 | 0.3344 | 0 |
17 May 2024 | 0.3344 | 0.0091 | 2.79% | 0.3343 | 0.3349 | 0.3344 | 0 |
16 May 2024 | 0.3253 | -0.0192 | -5.56% | 0.3253 | 0.3253 | 0.3253 | 0 |
15 May 2024 | 0.3445 | -0.0017 | -0.48% | 0.3445 | 0.3462 | 0.3445 | 0 |
14 May 2024 | 0.3462 | -0.0007 | -0.19% | 0.3462 | 0.3468 | 0.3462 | 0 |
13 May 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
12 May 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
11 May 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
10 May 2024 | 0.3468 | 0.00 | 0.00% | 0.3468 | 0.3468 | 0.3468 | 0 |
09 May 2024 | 0.3468 | -0.0011 | -0.31% | 0.3468 | 0.3479 | 0.3468 | 0 |
08 May 2024 | 0.3479 | 0.0002 | 0.05% | 0.3484 | 0.3486 | 0.3478 | 0 |
07 May 2024 | 0.3478 | -0.0012 | -0.33% | 0.3489 | 0.3489 | 0.3478 | 0 |
06 May 2024 | 0.3489 | 0.001 | 0.30% | 0.3477 | 0.3489 | 0.3477 | 0 |
05 May 2024 | 0.3479 | 0.00 | 0.00% | 0.3479 | 0.3479 | 0.3479 | 0 |
04 May 2024 | 0.3479 | 0.00 | 0.00% | 0.3479 | 0.3479 | 0.3479 | 0 |
03 May 2024 | 0.3479 | -0.0013 | -0.37% | 0.3495 | 0.3488 | 0.3479 | 0 |
02 May 2024 | 0.3492 | -0.001 | -0.28% | 0.3486 | 0.3502 | 0.3486 | 0 |
01 May 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0 |
30 Abr 2024 | 0.3502 | 0.0028 | 0.80% | 0.3482 | 0.3502 | 0.3474 | 0 |
29 Abr 2024 | 0.3474 | -0.0002 | -0.06% | 0.3482 | 0.3482 | 0.3474 | 0 |
28 Abr 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
27 Abr 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |