Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Georgian Lari vs United States Dollar | GELUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3725 |
Resumen Histórico GELUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.376 | 0.376 | 0.3725 | 0.00 | 0 | -0.0035 | -0.93% |
1 Month | 0.3704 | 0.3767 | 0.3704 | 0.00 | 0 | 0.0021 | 0.55% |
3 Months | 0.3739 | 0.3795 | 0.3684 | 0.00 | 0 | -0.0014 | -0.37% |
6 Months | 0.3711 | 0.3795 | 0.2128 | 0.00 | 0 | 0.0014 | 0.37% |
1 Year | 0.4001 | 0.4033 | 0.0039 | 0.00 | 0 | -0.0276 | -6.90% |
3 Years | 0.3697 | 0.4926 | 0.0035 | 0.00 | 0 | 0.0028 | 0.75% |
5 Years | 0.3697 | 0.4926 | 0.0035 | 0.00 | 0 | 0.0028 | 0.75% |
GELUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.3725 | -0.0014 | -0.37% | 0.3732 | 0.3739 | 0.3725 | 0 |
23 Abr 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
22 Abr 2024 | 0.3739 | -0.0014 | -0.37% | 0.3753 | 0.3753 | 0.3739 | 0 |
21 Abr 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
20 Abr 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
19 Abr 2024 | 0.3753 | -0.0007 | -0.18% | 0.3746 | 0.376 | 0.3746 | 0 |
18 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
17 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.376 | 0 |
16 Abr 2024 | 0.376 | 0.0014 | 0.38% | 0.3753 | 0.376 | 0.3746 | 0 |
15 Abr 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
14 Abr 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
13 Abr 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
12 Abr 2024 | 0.3746 | 0.0014 | 0.37% | 0.3746 | 0.3746 | 0.3732 | 0 |
11 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
10 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
09 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3725 | 0 |
08 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3732 | 0 |
07 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
06 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
05 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
04 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3732 | 0.3732 | 0 |
03 Abr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
02 Abr 2024 | 0.3732 | 0.0021 | 0.56% | 0.3711 | 0.3732 | 0.3711 | 0 |
01 Abr 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
31 Mar 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
30 Mar 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
29 Mar 2024 | 0.3711 | 0.0007 | 0.18% | 0.3711 | 0.3711 | 0.3704 | 0 |
28 Mar 2024 | 0.3704 | 0.00 | 0.00% | 0.3704 | 0.3704 | 0.3704 | 0 |
27 Mar 2024 | 0.3704 | 0.0014 | 0.37% | 0.369 | 0.3704 | 0.369 | 0 |
26 Mar 2024 | 0.369 | -0.0014 | -0.38% | 0.3705 | 0.3705 | 0.369 | 0 |
25 Mar 2024 | 0.3705 | 0.00 | 0.01% | 0.3704 | 0.3711 | 0.3704 | 0 |
24 Mar 2024 | 0.3704 | 0.00 | 0.00% | 0.3704 | 0.3704 | 0.3704 | 0 |
23 Mar 2024 | 0.3704 | 0.00 | 0.00% | 0.3704 | 0.3704 | 0.3704 | 0 |