ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gelato Network TokenGEL
US$ 0.10257
0.00
(
0.00%
)
Información
Rango Rango 463
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.10123
Intercambio
CRTO
Preguntar
US$ 0.10156
Última hora de transacción
21:17:49
Volumen (24 horas)
$ 34,256
Último tamaño de operación
44.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.10257
Capacidad de mercado totalmente diluida
US$ 43,150,173
Fecha de Génesis
05/9/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.10257-0.89144
Suministro circulante 245,310,422 / 420,690,000
58.31%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.088791LATOKEN158770.38/cdn/crypto/logos/exchanges/LATK.png$ 14,865.861740612485GEL/USDThttps://exchange.latoken.com/exchange/GEL-USDTUSDT1https://exchange.latoken.com/exchange/GEL-USDT50.3111404021Recientemente
0.089Gate.io127448.1/cdn/crypto/logos/exchanges/GATE.png$ 11,863.411740612138GEL/USDThttps://gate.io/trade/GEL_USDTUSDT2https://gate.io/trade/GEL_USDT40.385739790211 minutos hace
0.08918Crypto.com21814/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,065.051740612653GEL/USDhttps://crypto.com/exchange/trade/GEL_USDUSD3https://crypto.com/exchange/trade/GEL_USD6.91241790018Recientemente
3.8E-5Gate.io7544.505/cdn/crypto/logos/exchanges/GATE.pngETH 0.2903811740612138GEL/ETHhttps://gate.io/trade/GEL_ETHETH4https://gate.io/trade/GEL_ETH2.3907019074911 minutos hace
7.822E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122GEL/ETHhttps://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05ETH5https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05024 horas hace
0.2846LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139GEL/USDThttps://www.lbank.info/exchange/gel/usdtUSDT6https://www.lbank.info/exchange/gel/usdt024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.108097920.57142857CX
400000.133098563.53571429CX
1200000.32948154.38095238CX
260.20107-0.0985-48.98791465660.102570.32945740.5027027CX
520.86886-0.76629-88.19487604450.102570.891443702.51756951CX
1560.72653939-0.62396939-85.88238966640.019142661.1463091118182.6445332CX
2601.95052169-1.84795169-94.7414068490.019142664.2424812517642.1195987CX

Acerca de GEL

Gelato - Automated smart contract executions on Ethereum and beyond

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.1025700.000000
17404410000.10257-0.0011-1.060.1080.108090.1025755444
17403546000.1036700.000000
17402682000.1036700.000000
17401818000.1036700.000000
17400954000.1036700.000000
17400090000.1036700.000000
17399226000.10367-0.00194-1.840.105560.106030.103322100
17398362000.10561-0.00047-0.440.102880.105610.1027151612
17397498000.1060800.000000
17396634000.1060800.000000
17395770000.1060800.000000
17394906000.1060800.000000
17394042000.1060800.000000
17393178000.10608-0.00335-3.060.10960.10990.106083058
17392314000.10943-0.00619-5.350.109820.1110.1088454686
17391450000.1156200.000000
17390586000.1156200.000000
17389722000.1156200.000000
17388858000.1156200.000000
17387994000.1156200.000000
17387130000.11562-0.01452-11.160.133090.133090.1150314832
17386266000.13014-0.01293-9.040.126580.131160.1117958047
17385402000.1430700.000000
17384538000.1430700.000000
17383674000.1430700.000000
17382810000.1430700.000000
17381946000.143071.0E-50.010000
17381082000.143060.006254.570.137340.144270.137347807
17380218000.13681-0.02797-16.970.201750.205430.129440996
17379354000.1647800.000000
17378490000.1647800.000000
17377626000.1647800.000000
17376762000.1647800.000000
17375898000.1647800.000000
17375034000.164780.003382.090.16130.1730.161320717
17374170000.1614-0.0091-5.340.201750.205430.1611339853
17373306000.170500.000000
17372442000.170500.000000
17371578000.170500.000000
17370714000.170500.000000
17369850000.170500.000000
17368986000.17050.0074.280.168150.209990.1668710561
17368122000.1635-0.02679-14.080.192730.210170.1532139338
17367258000.1902900.000000
17366394000.19029-0.01216-6.010.201750.205430.186456799
17365530000.20245-0.01988-8.940.215130.215130.2024525994
17364666000.2223300.000000
17363802000.2223300.000000
17362938000.22233-0.00065-0.290.241260.280.2223319869
17362074000.22298-0.06962-23.790.243060.260270.221836054
17361210000.292600.000000
17360346000.2926-0.00154-0.520000
17359482000.294140.015995.750.287330.310090.2694915292
17358618000.27815-0.01118-3.860.322430.322430.2633317046
17357754000.2893300.000000
17356890000.289330.014035.100.274260.32940.27113136
17356026000.27530.008953.360.270380.292460.2703817268
17355162000.2663500.000000
17354298000.2663500.000000
17353434000.2663500.000000
17352570000.2663500.000000
17351706000.266359.0E-50.030000
17350842000.266260.0581127.920.208390.274080.2060343786
17349978000.20815-0.04923-19.130.202780.208150.195816076
17349114000.2573800.000000
17348250000.2573800.000000
17347386000.2573800.000000
17346522000.2573800.000000
17345658000.25738-0.00044-0.170000
17344794000.257820.005592.220.253820.261040.2538210176
17343930000.25223-0.01465-5.490.250720.258690.2413732845
17343066000.2668800.000000
17342202000.2668800.000000
17341338000.2668800.000000
17340474000.2668800.000000
17339610000.2668800.000000
17338746000.266880.003161.200.261290.275350.252916745
17337882000.263720.0473421.880.292580.29320.2626814831
17337018000.2163800.000000
17336154000.2163800.000000
17335290000.2163800.000000
17334426000.2163800.000000
17333562000.2163800.000000
17332698000.2163800.000000
17331834000.2163800.000000
17330970000.2163800.000000
17330106000.2163800.000000
17329242000.2163800.000000
17328378000.2163800.000000
17327514000.2163800.000000
17326650000.21638-0.00777-3.470.222880.225650.2156111392