Gelato Network TokenGEL

US$ 0.22233

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 383

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.22022

Intercambio

CRTO

Preguntar

US$ 0.22362

Última hora de transacción

23:02:51

Volumen (24 horas)

$ 68,829

Último tamaño de operación

35.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.22233

Capacidad de mercado totalmente diluida

US$ 93,532,008

Fecha de Génesis

05/9/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.12678-0.99564

Suministro circulante 248,343,081 / 420,690,000

59.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2191	Gate.io	169908.89	/cdn/crypto/logos/exchanges/GATE.png	$ 37,090.61	1736422646	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	70.8738801929	Recientemente
0.219601	LATOKEN	48652.9	/cdn/crypto/logos/exchanges/LATK.png	$ 10,593.48	1736420243	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	2	https://exchange.latoken.com/exchange/GEL-USDT	20.2945225858	43 minutos hace
6.66E-5	Gate.io	16980.354	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1736422646	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	7.08299356808	Recientemente
0.219	Crypto.com	4192	/cdn/crypto/logos/exchanges/CRTO.png	US$ 920.63	1736420341	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	1.74860365322	41 minutos hace
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736380933	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	12 horas hace
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32243	-0.1001	-31.0454982477	0.2218	0.32243	12608.7142857	CX
4	0	0	0	0	0.3294	7912.42857143	CX
12	0.14171	0.08062	56.8908333921	0.13465	0.3294	5885.52941176	CX
26	0.23349	-0.01116	-4.77964795066	0.12678	0.3294	3869.84324324	CX
52	0.53413	-0.3118	-58.3753018928	0.12678	0.99564	2650.12214134	CX
156	1.42443465	-1.20210465	-84.3917023501	0.01914266	2.44363595	19088.8542235	CX
260	1.95052169	-1.72819169	-88.6015110142	0.01914266	4.24248125	17985.9288288	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Crypto Bettors Back Detroit Lions' Playoff Run with Surprising Confidence

Willemstad, Curaçao, January 9th, 2025, ChainwireAs the NFL playoffs begin this weekend, cryptocurrency sportsbook Cloudbet has observed an...

Story Revolutionizes Open Source AI for Creator Monetization

Palo Alto, United States, January 9th, 2025, ChainwireStory harnesses Stability AI open models to connect creators and developers, pushing...

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736380200	0.22233	0	0.00	0	0	0	0
1736293800	0.22233	-0.00065	-0.29	0.24126	0.28	0.22233	19869
1736207400	0.22298	-0.06962	-23.79	0.24306	0.26027	0.2218	36054
1736121000	0.2926	0	0.00	0	0	0	0
1736034600	0.2926	-0.00154	-0.52	0	0	0	0
1735948200	0.29414	0.01599	5.75	0.28733	0.31009	0.26949	15292
1735861800	0.27815	-0.01118	-3.86	0.32243	0.32243	0.26333	17046
1735775400	0.28933	0	0.00	0	0	0	0
1735689000	0.28933	0.01403	5.10	0.27426	0.3294	0.271	13136
1735602600	0.2753	0.00895	3.36	0.27038	0.29246	0.27038	17268
1735516200	0.26635	0	0.00	0	0	0	0
1735429800	0.26635	0	0.00	0	0	0	0
1735343400	0.26635	0	0.00	0	0	0	0
1735257000	0.26635	0	0.00	0	0	0	0
1735170600	0.26635	9.0E-5	0.03	0	0	0	0
1735084200	0.26626	0.05811	27.92	0.20839	0.27408	0.20603	43786
1734997800	0.20815	-0.04923	-19.13	0.20278	0.20815	0.1958	16076
1734911400	0.25738	0	0.00	0	0	0	0
1734825000	0.25738	0	0.00	0	0	0	0
1734738600	0.25738	0	0.00	0	0	0	0
1734652200	0.25738	0	0.00	0	0	0	0
1734565800	0.25738	-0.00044	-0.17	0	0	0	0
1734479400	0.25782	0.00559	2.22	0.25382	0.26104	0.25382	10176
1734393000	0.25223	-0.01465	-5.49	0.25072	0.25869	0.24137	32845
1734306600	0.26688	0	0.00	0	0	0	0
1734220200	0.26688	0	0.00	0	0	0	0
1734133800	0.26688	0	0.00	0	0	0	0
1734047400	0.26688	0	0.00	0	0	0	0
1733961000	0.26688	0	0.00	0	0	0	0
1733874600	0.26688	0.00316	1.20	0.26129	0.27535	0.2529	16745
1733788200	0.26372	0.04734	21.88	0.29258	0.2932	0.26268	14831
1733701800	0.21638	0	0.00	0	0	0	0
1733615400	0.21638	0	0.00	0	0	0	0
1733529000	0.21638	0	0.00	0	0	0	0
1733442600	0.21638	0	0.00	0	0	0	0
1733356200	0.21638	0	0.00	0	0	0	0
1733269800	0.21638	0	0.00	0	0	0	0
1733183400	0.21638	0	0.00	0	0	0	0
1733097000	0.21638	0	0.00	0	0	0	0
1733010600	0.21638	0	0.00	0	0	0	0
1732924200	0.21638	0	0.00	0	0	0	0
1732837800	0.21638	0	0.00	0	0	0	0
1732751400	0.21638	0	0.00	0	0	0	0
1732665000	0.21638	-0.00777	-3.47	0.22288	0.22565	0.21561	11392
1732578600	0.22415	0.008	3.70	0.21443	0.2289	0.21443	12330
1732492200	0.21615	0	0.00	0	0	0	0
1732405800	0.21615	0	0.00	0	0	0	0
1732319400	0.21615	0	0.00	0	0	0	0
1732233000	0.21615	0	0.00	0	0	0	0
1732146600	0.21615	0	0.00	0	0	0	0
1732060200	0.21615	0.02488	13.01	0.18639	0.22308	0.18578	54650
1731973800	0.19127	0.0148	8.39	0.18865	0.19213	0.18826	2544
1731887400	0.17647	0	0.00	0	0	0	0
1731801000	0.17647	0	0.00	0	0	0	0
1731714600	0.17647	0	0.00	0	0	0	0
1731628200	0.17647	0	0.00	0	0	0	0
1731541800	0.17647	0	0.00	0	0	0	0
1731455400	0.17647	0	0.00	0	0	0	0
1731369000	0.17647	0	0.00	0	0	0	0
1731282600	0.17647	0	0.00	0	0	0	0
1731196200	0.17647	0	0.00	0	0	0	0
1731109800	0.17647	0	0.00	0	0	0	0
1731023400	0.17647	0	0.00	0	0	0	0
1730937000	0.17647	0	0.00	0	0	0	0
1730850600	0.17647	0.00516	3.01	0.17107	0.177	0.1689	4154
1730764200	0.17131	-0.04325	-20.16	0.17878	0.1822	0.17131	4238
1730677800	0.21456	0	0.00	0	0	0	0
1730591400	0.21456	0	0.00	0	0	0	0
1730505000	0.21456	0	0.00	0	0	0	0
1730418600	0.21456	0	0.00	0	0	0	0
1730332200	0.21456	0	0.00	0	0	0	0
1730245800	0.21456	0.0609	39.63	0.15413	0.22451	0.15404	94949
1730159400	0.15366	0.00323	2.15	0.14268	0.15366	0.14268	12493
1730073000	0.15043	0	0.00	0	0	0	0
1729986600	0.15043	0	0.00	0	0	0	0
1729900200	0.15043	0	0.00	0	0	0	0
1729813800	0.15043	0	0.00	0	0	0	0
1729727400	0.15043	0	0.00	0	0	0	0
1729641000	0.15043	0	0.00	0	0	0	0
1729554600	0.15043	0	0.00	0.14522	0.15753	0.14814	0
1729468200	0.15043	8.0E-5	0.05	0	0	0	0
1729381800	0.15035	0.00504	3.47	0.14522	0.15055	0.14522	4376
1729295400	0.14531	0.01064	7.90	0.13518	0.14725	0.13518	34377
1729209000	0.13467	-0.00546	-3.90	0.14171	0.14717	0.13465	7261
1729122600	0.14013	5.0E-5	0.04	0	0	0	0
1729036200	0.14008	-0.00638	-4.36	0.14644	0.14765	0.14008	9217
1728949800	0.14646	0.01456	11.04	0.13542	0.14663	0.13096	15117
1728863400	0.1319	0	0.00	0	0	0	0
1728777000	0.1319	0	0.00	0	0	0	0
1728690600	0.1319	0	0.00	0	0	0	0
1728604200	0.1319	0	0.00	0	0	0	0
1728517800	0.1319	0	0.00	0	0	0	0