Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GHSZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.36471 | 0.00 | 0.12% | 1.36122 | 1.36471 | 1.36122 | 0 |
| 01 May 2024 | 1.36309 | -0.01 | -0.54% | 1.36876 | 1.3674 | 1.36309 | 0 |
| 30 Abr 2024 | 1.37043 | -0.01 | -0.53% | 1.37071 | 1.37071 | 1.37043 | 0 |
| 29 Abr 2024 | 1.37767 | -0.01 | -0.72% | 1.38704 | 1.38524 | 1.37767 | 0 |
| 27 Abr 2024 | 1.38767 | 0.00 | 0.00% | 1.38767 | 1.38767 | 1.38767 | 0 |
| 26 Abr 2024 | 1.38767 | 0.00 | 0.00% | 1.38767 | 1.38767 | 1.38767 | 0 |
| 26 Abr 2024 | 1.38767 | -0.02 | -1.11% | 1.40641 | 1.40641 | 1.38767 | 0 |
| 25 Abr 2024 | 1.40329 | -0.02 | -1.14% | 1.42602 | 1.42602 | 1.40329 | 0 |
| 24 Abr 2024 | 1.41947 | -0.01 | -0.54% | 1.42389 | 1.42389 | 1.41947 | 0 |
| 23 Abr 2024 | 1.42712 | 0.01 | 0.50% | 1.4268 | 1.42712 | 1.4268 | 0 |
| 22 Abr 2024 | 1.41998 | 0.00 | -0.26% | 1.42059 | 1.42059 | 1.41998 | 0 |
| 21 Abr 2024 | 1.42372 | 0.00 | 0.11% | 1.4222 | 1.42372 | 1.4222 | 0 |
| 20 Abr 2024 | 1.4222 | -0.01 | -0.47% | 1.4222 | 1.42894 | 1.4222 | 0 |
| 19 Abr 2024 | 1.42894 | 0.01 | 0.99% | 1.42066 | 1.42894 | 1.42066 | 0 |
| 18 Abr 2024 | 1.41492 | 0.00 | 0.10% | 1.41892 | 1.41892 | 1.41492 | 0 |
| 17 Abr 2024 | 1.41351 | 0.00 | -0.22% | 1.41776 | 1.41776 | 1.41351 | 0 |
| 16 Abr 2024 | 1.4166 | 0.01 | 0.64% | 1.40745 | 1.4166 | 1.40745 | 0 |
| 15 Abr 2024 | 1.40753 | 0.00 | 0.35% | 1.40343 | 1.40753 | 1.40246 | 0 |
| 14 Abr 2024 | 1.40259 | 0.01 | 0.41% | 1.40259 | 1.40259 | 1.40259 | 0 |
| 13 Abr 2024 | 1.3969 | 0.00 | 0.00% | 1.3969 | 1.3969 | 1.3969 | 0 |
| 12 Abr 2024 | 1.3969 | 0.00 | -0.17% | 1.39124 | 1.3969 | 1.39124 | 0 |
| 11 Abr 2024 | 1.39931 | 0.02 | 1.35% | 1.38516 | 1.39931 | 1.38516 | 0 |
| 10 Abr 2024 | 1.38068 | 0.00 | -0.01% | 1.37525 | 1.38068 | 1.37525 | 0 |
| 09 Abr 2024 | 1.38083 | -0.01 | -1.01% | 1.39416 | 1.39416 | 1.38083 | 0 |
| 08 Abr 2024 | 1.39497 | 0.00 | -0.02% | 1.39766 | 1.39766 | 1.38455 | 0 |
| 07 Abr 2024 | 1.39522 | 0.00 | -0.10% | 1.39522 | 1.39659 | 1.39522 | 0 |
| 06 Abr 2024 | 1.39659 | 0.01 | 0.54% | 1.39659 | 1.39659 | 1.3891 | 0 |
| 05 Abr 2024 | 1.3891 | -0.01 | -0.46% | 1.39834 | 1.39834 | 1.3891 | 0 |
| 04 Abr 2024 | 1.39546 | -0.01 | -0.91% | 1.40662 | 1.40662 | 1.39546 | 0 |
| 03 Abr 2024 | 1.40828 | -0.01 | -0.80% | 1.42223 | 1.42223 | 1.40828 | 0 |
| 02 Abr 2024 | 1.41963 | 0.00 | -0.29% | 1.41962 | 1.42369 | 1.41962 | 0 |
| 01 Abr 2024 | 1.42369 | 0.00 | -0.13% | 1.42369 | 1.42369 | 1.42369 | 0 |
| 31 Mar 2024 | 1.42549 | 0.00 | -0.20% | 1.42549 | 1.42549 | 1.42549 | 0 |
| 30 Mar 2024 | 1.42834 | 0.00 | 0.14% | 1.42549 | 1.42834 | 1.42549 | 0 |
| 29 Mar 2024 | 1.42627 | -0.01 | -0.82% | 1.42992 | 1.42946 | 1.42627 | 0 |
| 28 Mar 2024 | 1.43811 | 0.00 | 0.30% | 1.43517 | 1.43811 | 1.43517 | 0 |
| 27 Mar 2024 | 1.43385 | -0.01 | -0.36% | 1.43994 | 1.44013 | 1.43385 | 0 |
| 26 Mar 2024 | 1.43901 | 0.00 | -0.14% | 1.43721 | 1.43943 | 1.43721 | 0 |
| 25 Mar 2024 | 1.44103 | -0.02 | -1.06% | 1.45183 | 1.45384 | 1.44103 | 0 |
| 24 Mar 2024 | 1.45641 | 0.00 | -0.07% | 1.45641 | 1.45641 | 1.45641 | 0 |
| 23 Mar 2024 | 1.45746 | 0.00 | 0.00% | 1.45746 | 1.45746 | 1.45746 | 0 |
| 22 Mar 2024 | 1.45746 | 0.02 | 1.37% | 1.45746 | 1.45746 | 1.43772 | 0 |
| 21 Mar 2024 | 1.43772 | -0.01 | -0.91% | 1.44745 | 1.44692 | 1.43772 | 0 |
| 20 Mar 2024 | 1.45092 | -0.01 | -0.47% | 1.45533 | 1.45533 | 1.45092 | 0 |
| 19 Mar 2024 | 1.45781 | -0.01 | -0.47% | 1.46585 | 1.46585 | 1.45781 | 0 |
| 18 Mar 2024 | 1.46472 | 0.01 | 0.90% | 1.45201 | 1.46472 | 1.45201 | 0 |
| 17 Mar 2024 | 1.45171 | 0.00 | -0.05% | 1.45249 | 1.45171 | 1.4449 | 0 |
| 16 Mar 2024 | 1.45249 | 0.01 | 0.58% | 1.45249 | 1.45249 | 1.44416 | 0 |
| 15 Mar 2024 | 1.44416 | 0.00 | 0.12% | 1.44617 | 1.44575 | 1.44416 | 0 |
| 14 Mar 2024 | 1.44242 | 0.00 | -0.17% | 1.44242 | 1.44482 | 1.44242 | 0 |
| 13 Mar 2024 | 1.44482 | -0.01 | -0.39% | 1.45659 | 1.45659 | 1.44478 | 0 |
| 12 Mar 2024 | 1.45048 | -0.01 | -0.72% | 1.45865 | 1.45962 | 1.45048 | 0 |
| 11 Mar 2024 | 1.46104 | 0.00 | 0.27% | 1.4689 | 1.4689 | 1.46104 | 0 |
| 10 Mar 2024 | 1.45715 | 0.00 | 0.00% | 1.45715 | 1.45715 | 1.45715 | 0 |
| 09 Mar 2024 | 1.45715 | 0.00 | 0.00% | 1.45715 | 1.45715 | 1.45715 | 0 |
| 08 Mar 2024 | 1.45715 | -0.02 | -1.09% | 1.47326 | 1.47326 | 1.45715 | 0 |
| 07 Mar 2024 | 1.47314 | -0.01 | -0.42% | 1.4797 | 1.4797 | 1.47314 | 0 |
| 06 Mar 2024 | 1.47929 | -0.01 | -0.66% | 1.48832 | 1.48832 | 1.47929 | 0 |
| 05 Mar 2024 | 1.48907 | -0.01 | -0.74% | 1.49968 | 1.49968 | 1.48907 | 0 |
| 04 Mar 2024 | 1.50019 | -0.01 | -0.61% | 1.50803 | 1.50803 | 1.50019 | 0 |
| 03 Mar 2024 | 1.50947 | 0.00 | 0.00% | 1.50947 | 1.50947 | 1.50947 | 0 |
| 02 Mar 2024 | 1.50947 | 0.00 | 0.09% | 1.50597 | 1.50947 | 1.50597 | 0 |
| 01 Mar 2024 | 1.50817 | -0.01 | -0.87% | 1.51318 | 1.51318 | 1.50817 | 0 |
| 29 Feb 2024 | 1.52134 | -0.01 | -0.87% | 1.53195 | 1.53195 | 1.52134 | 0 |
| 28 Feb 2024 | 1.5347 | 0.01 | 0.63% | 1.51817 | 1.5347 | 1.51817 | 0 |
| 27 Feb 2024 | 1.52511 | -0.01 | -0.84% | 1.53835 | 1.53835 | 1.52511 | 0 |
| 26 Feb 2024 | 1.53809 | 0.00 | 0.09% | 1.53809 | 1.53809 | 1.53574 | 0 |
| 25 Feb 2024 | 1.53667 | 0.00 | 0.00% | 1.53667 | 1.53667 | 1.53667 | 0 |
| 24 Feb 2024 | 1.53667 | 0.00 | 0.00% | 1.53667 | 1.53667 | 1.53667 | 0 |
| 23 Feb 2024 | 1.53667 | 0.02 | 1.36% | 1.52761 | 1.53667 | 1.52761 | 0 |
| 22 Feb 2024 | 1.51604 | 0.01 | 0.92% | 1.51452 | 1.51604 | 1.51452 | 0 |
| 21 Feb 2024 | 1.50215 | -0.02 | -1.01% | 1.51428 | 1.51428 | 1.50215 | 0 |
| 20 Feb 2024 | 1.51753 | 0.00 | -0.01% | 1.5176 | 1.5176 | 1.51753 | 0 |
| 19 Feb 2024 | 1.51762 | 0.01 | 0.69% | 1.51423 | 1.51762 | 1.51423 | 0 |
| 18 Feb 2024 | 1.50727 | 0.00 | 0.00% | 1.50727 | 1.50727 | 1.50727 | 0 |
| 17 Feb 2024 | 1.50727 | -0.01 | -0.37% | 1.50727 | 1.51292 | 1.50727 | 0 |
| 16 Feb 2024 | 1.51292 | -0.02 | -1.00% | 1.52802 | 1.52802 | 1.51292 | 0 |
| 15 Feb 2024 | 1.52818 | 0.00 | -0.32% | 1.52818 | 1.53314 | 1.52818 | 0 |
| 14 Feb 2024 | 1.53314 | 0.02 | 1.05% | 1.53031 | 1.53314 | 1.53031 | 0 |
| 13 Feb 2024 | 1.51722 | -0.01 | -0.68% | 1.51903 | 1.51903 | 1.51722 | 0 |
| 12 Feb 2024 | 1.52754 | -0.01 | -0.33% | 1.53734 | 1.53841 | 1.52754 | 0 |
| 11 Feb 2024 | 1.53259 | 0.00 | 0.26% | 1.53259 | 1.53259 | 1.53259 | 0 |
| 10 Feb 2024 | 1.52862 | 0.00 | -0.26% | 1.52862 | 1.52862 | 1.52862 | 0 |
| 09 Feb 2024 | 1.53256 | 0.01 | 0.46% | 1.52802 | 1.53256 | 1.52802 | 0 |
| 08 Feb 2024 | 1.52559 | 0.00 | -0.21% | 1.52753 | 1.52788 | 1.52559 | 0 |
| 07 Feb 2024 | 1.52877 | -0.01 | -0.58% | 1.52869 | 1.52877 | 1.52869 | 0 |
| 06 Feb 2024 | 1.53774 | 0.00 | -0.17% | 1.53826 | 1.53826 | 1.53669 | 0 |
| 05 Feb 2024 | 1.54036 | 0.03 | 1.93% | 1.5148 | 1.54036 | 1.51338 | 0 |
| 04 Feb 2024 | 1.51124 | 0.00 | 0.32% | 1.51124 | 1.51124 | 1.50635 | 0 |
| 03 Feb 2024 | 1.50635 | 0.00 | 0.00% | 1.50635 | 1.50635 | 1.50635 | 0 |
