Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -0.172860847018 | 0.0001157 | 0.0001157 | 0.000115 | 0 | 0 | FX |
| 4 | -2.0E-7 | -0.172860847018 | 0.0001157 | 0.0001162 | 0.000115 | 0 | 0 | FX |
| 12 | -9.0E-7 | -0.773195876289 | 0.0001164 | 0.0001178 | 0.0001145 | 0 | 0 | FX |
| 26 | -7.0E-7 | -0.602409638554 | 0.0001162 | 0.0001178 | 0.0001139 | 0 | 0 | FX |
| 52 | -7.0E-7 | -0.602409638554 | 0.0001162 | 0.0001178 | 0.0001139 | 0 | 0 | FX |
| 156 | -1.0E-7 | -0.0865051903114 | 0.0001156 | 0.0001186 | 0.0001133 | 0 | 0 | FX |
| 260 | 1.06E-5 | 10.1048617731 | 0.0001049 | 0.0001186 | 9.65E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636620 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1750550220 | 0.0001154 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1750463820 | 0.0001153 | -2.0E-7 | -0.17 | 0.0001153 | 0.0001155 | 0.0001153 | 0 |
| 1750377420 | 0.0001155 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001155 | 0.0001154 | 0 |
| 1750291020 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1750204620 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1750118220 | 0.0001154 | -5.0E-7 | -0.43 | 0.0001157 | 0.0001157 | 0.0001154 | 0 |
| 1750031820 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1749945420 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1749859020 | 0.0001159 | 5.0E-7 | 0.43 | 0.000115 | 0.0001159 | 0.000115 | 0 |
| 1749772620 | 0.0001154 | 1.0E-7 | 0.09 | 0.0001162 | 0.0001162 | 0.0001154 | 0 |
| 1749686220 | 0.0001153 | -1.0E-7 | -0.09 | 0.0001153 | 0.0001154 | 0.0001153 | 0 |
| 1749599820 | 0.0001154 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001154 | 0.0001153 | 0 |
| 1749513420 | 0.0001153 | 2.0E-7 | 0.17 | 0.0001153 | 0.0001153 | 0.0001151 | 0 |
| 1749427020 | 0.0001151 | 0 | 0.00 | 0.0001151 | 0.0001151 | 0.0001151 | 0 |
| 1749340620 | 0.0001151 | -2.0E-7 | -0.17 | 0.0001151 | 0.0001153 | 0.0001151 | 0 |
| 1749254220 | 0.0001153 | 0 | 0.00 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1749167820 | 0.0001153 | -1.0E-7 | -0.09 | 0.0001153 | 0.0001154 | 0.0001153 | 0 |
| 1749081420 | 0.0001154 | 3.0E-7 | 0.26 | 0.0001152 | 0.0001154 | 0.0001152 | 0 |
| 1748995020 | 0.0001151 | -3.0E-7 | -0.26 | 0.0001156 | 0.0001156 | 0.0001151 | 0 |
| 1748908620 | 0.0001154 | -2.0E-7 | -0.17 | 0.0001158 | 0.0001158 | 0.0001154 | 0 |
| 1748822220 | 0.0001156 | 2.0E-7 | 0.17 | 0.0001156 | 0.0001156 | 0.0001154 | 0 |
| 1748735820 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1748649420 | 0.0001154 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001154 | 0.0001153 | 0 |
| 1748563020 | 0.0001153 | 0 | 0.00 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1748476620 | 0.0001153 | -1.0E-7 | -0.09 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1748390220 | 0.0001154 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001154 | 0 |
| 1748303820 | 0.0001154 | -2.0E-7 | -0.17 | 0.0001157 | 0.0001159 | 0.0001154 | 0 |
| 1748217420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1748131020 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1748044620 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001156 | 0.0001154 | 0 |
| 1747958220 | 0.0001155 | 1.0E-7 | 0.09 | 0.0001153 | 0.0001155 | 0.0001153 | 0 |
| 1747871820 | 0.0001154 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001154 | 0 |
| 1747785420 | 0.0001155 | 1.0E-7 | 0.09 | 0.0001149 | 0.0001155 | 0.0001149 | 0 |
| 1747699020 | 0.0001154 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001154 | 0.0001153 | 0 |
| 1747612620 | 0.0001153 | 2.0E-7 | 0.17 | 0.0001153 | 0.0001153 | 0.0001151 | 0 |
| 1747526220 | 0.0001151 | 0 | 0.00 | 0.0001151 | 0.0001151 | 0.0001151 | 0 |
| 1747439820 | 0.0001151 | -3.0E-7 | -0.26 | 0.0001155 | 0.0001155 | 0.0001151 | 0 |
| 1747353420 | 0.0001154 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001154 | 0.0001153 | 0 |
| 1747267020 | 0.0001153 | -2.0E-7 | -0.17 | 0.0001153 | 0.0001155 | 0.0001153 | 0 |
| 1747180620 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001157 | 0.0001157 | 0.0001155 | 0 |
| 1747094220 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1747007820 | 0.0001155 | 0 | 0.00 | 0.0001155 | 0.0001155 | 0.0001155 | 0 |
| 1746921420 | 0.0001155 | 0 | 0.00 | 0.0001155 | 0.0001155 | 0.0001155 | 0 |
| 1746835020 | 0.0001155 | 0 | 0.00 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
| 1746748620 | 0.0001155 | 1.0E-7 | 0.09 | 0.0001155 | 0.0001155 | 0.0001154 | 0 |
| 1746662220 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1746575820 | 0.0001154 | -1.0E-7 | -0.09 | 0.0001154 | 0.0001155 | 0.0001154 | 0 |
| 1746489420 | 0.0001155 | 4.0E-7 | 0.35 | 0.0001155 | 0.0001155 | 0.0001151 | 0 |
| 1746403020 | 0.0001151 | 0 | 0.00 | 0.0001151 | 0.0001151 | 0.0001151 | 0 |
| 1746316620 | 0.0001151 | -3.0E-7 | -0.26 | 0.0001151 | 0.0001151 | 0.0001151 | 0 |
| 1746230220 | 0.0001154 | 3.0E-7 | 0.26 | 0.0001154 | 0.0001154 | 0.0001151 | 0 |
| 1746143820 | 0.0001151 | -3.0E-7 | -0.26 | 0.000115 | 0.0001151 | 0.000115 | 0 |
| 1746057420 | 0.0001154 | 0 | 0.00 | 0.0001155 | 0.0001155 | 0.0001154 | 0 |
| 1745971020 | 0.0001154 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001154 | 0 |
| 1745884620 | 0.0001154 | 0 | 0.00 | 0.0001155 | 0.0001155 | 0.0001154 | 0 |
| 1745798220 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1745711820 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1745625420 | 0.0001154 | -1.0E-7 | -0.09 | 0.0001151 | 0.0001154 | 0.0001151 | 0 |
| 1745539020 | 0.0001155 | 0 | 0.00 | 0.0001149 | 0.0001155 | 0.0001149 | 0 |
| 1745452620 | 0.0001155 | 0 | 0.00 | 0.0001145 | 0.0001155 | 0.0001145 | 0 |
| 1745366220 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
| 1745279820 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1745193420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1745107020 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1745020620 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1744934220 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
| 1744847820 | 0.0001156 | 2.0E-7 | 0.17 | 0.0001156 | 0.0001156 | 0.0001154 | 0 |
| 1744761420 | 0.0001154 | -1.0E-7 | -0.09 | 0.0001154 | 0.0001155 | 0.0001154 | 0 |
| 1744675020 | 0.0001155 | -2.0E-7 | -0.17 | 0.0001155 | 0.0001155 | 0.0001155 | 0 |
| 1744588620 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1744502220 | 0.0001157 | -2.0E-6 | -1.70 | 0.0001157 | 0.0001157 | 0.0001154 | 0 |
| 1744415820 | 0.0001178 | 2.0E-6 | 1.73 | 0.0001178 | 0.0001178 | 0.0001178 | 0 |
| 1744329420 | 0.0001154 | -2.0E-7 | -0.17 | 0.000115 | 0.0001154 | 0.000115 | 0 |
| 1744243020 | 0.0001156 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001156 | 0 |
| 1744156620 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001153 | 0.0001156 | 0.0001153 | 0 |
| 1744070220 | 0.0001155 | 7.0E-7 | 0.61 | 0.0001155 | 0.0001155 | 0.0001148 | 0 |
| 1743983820 | 0.0001148 | 0 | 0.00 | 0.0001148 | 0.0001148 | 0.0001148 | 0 |
| 1743897420 | 0.0001148 | -1.0E-6 | -0.86 | 0.0001148 | 0.0001159 | 0.0001148 | 0 |
| 1743810960 | 0.0001159 | 4.0E-7 | 0.35 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
| 1743724620 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001165 | 0.0001165 | 0.0001155 | 0 |
| 1743638220 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001154 | 0.0001156 | 0.0001155 | 0 |
| 1743551820 | 0.0001155 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001155 | 0 |
| 1743465420 | 0.0001155 | -1.0E-6 | -0.86 | 0.0001164 | 0.0001164 | 0.0001155 | 0 |
| 1743379020 | 0.0001169 | 0 | 0.00 | 0.0001169 | 0.0001169 | 0.0001169 | 0 |
| 1743292620 | 0.0001169 | 0 | 0.00 | 0.0001169 | 0.0001169 | 0.0001169 | 0 |
| 1743206220 | 0.0001169 | 1.0E-6 | 0.86 | 0.0001157 | 0.0001169 | 0.0001156 | 0 |
| 1743119820 | 0.0001157 | 2.0E-7 | 0.17 | 0.0001153 | 0.0001157 | 0.0001153 | 0 |
| 1743033420 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001153 | 0.0001155 | 0.0001153 | 0 |
| 1742947020 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001153 | 0.0001156 | 0.0001153 | 0 |
| 1742860620 | 0.0001155 | -4.0E-7 | -0.35 | 0.0001153 | 0.0001155 | 0.0001153 | 0 |
| 1742774220 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1742687820 | 0.0001159 | 3.0E-7 | 0.26 | 0.0001159 | 0.0001159 | 0.0001156 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
