| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guinean Franc vs United States Dollar | GNFUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001158 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001158 | 0.0001158 | 0.0001158 |
Resumen Histórico GNFUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GNFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.0001158 | 0.00 | 0.0% | 0.0001155 | 0.0001158 | 0.0001155 | 0 |
| 11 Ago 2022 | 0.0001158 | 0.0000001 | 0.09% | 0.0001164 | 0.0001164 | 0.0001158 | 0 |
| 10 Ago 2022 | 0.0001157 | -0.0000001 | -0.09% | 0.0001156 | 0.0001157 | 0.0001156 | 0 |
| 09 Ago 2022 | 0.0001158 | 0.0000001 | 0.09% | 0.0001156 | 0.0001158 | 0.0001156 | 0 |
| 08 Ago 2022 | 0.0001157 | 0.0000007 | 0.61% | 0.0001148 | 0.0001157 | 0.0001148 | 0 |
| 07 Ago 2022 | 0.000115 | 0.00 | 0.0% | 0.000115 | 0.000115 | 0.000115 | 0 |
| 06 Ago 2022 | 0.000115 | -0.0000005 | -0.43% | 0.000115 | 0.0001155 | 0.000115 | 0 |
| 05 Ago 2022 | 0.0001155 | 0.00 | 0.0% | 0.0001161 | 0.0001161 | 0.0001155 | 0 |
| 04 Ago 2022 | 0.0001155 | -0.0000002 | -0.17% | 0.0001153 | 0.0001155 | 0.0001153 | 0 |
| 03 Ago 2022 | 0.0001157 | 0.00 | 0.0% | 0.0001148 | 0.0001157 | 0.0001148 | 0 |
| 02 Ago 2022 | 0.0001157 | 0.0000002 | 0.17% | 0.0001159 | 0.0001159 | 0.0001157 | 0 |
| 01 Ago 2022 | 0.0001155 | 0.0000001 | 0.09% | 0.0001153 | 0.0001155 | 0.0001153 | 0 |
| 31 Jul 2022 | 0.0001154 | 0.00 | 0.0% | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 30 Jul 2022 | 0.0001154 | 0.00 | 0.0% | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 29 Jul 2022 | 0.0001154 | -0.0000001 | -0.09% | 0.0001162 | 0.0001162 | 0.0001154 | 0 |
| 28 Jul 2022 | 0.0001155 | -0.0000001 | -0.09% | 0.0001159 | 0.0001159 | 0.0001155 | 0 |
| 27 Jul 2022 | 0.0001156 | 0.0000001 | 0.09% | 0.0001153 | 0.0001156 | 0.0001153 | 0 |
| 26 Jul 2022 | 0.0001155 | 0.00 | 0.0% | 0.0001154 | 0.0001155 | 0.0001154 | 0 |
| 25 Jul 2022 | 0.0001155 | -0.0000002 | -0.17% | 0.0001154 | 0.0001155 | 0.0001154 | 0 |
| 24 Jul 2022 | 0.0001157 | 0.00 | 0.0% | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 23 Jul 2022 | 0.0001157 | 0.0000006 | 0.52% | 0.0001157 | 0.0001157 | 0.0001151 | 0 |
| 22 Jul 2022 | 0.0001151 | -0.0000002 | -0.17% | 0.0001154 | 0.0001154 | 0.0001151 | 0 |
| 21 Jul 2022 | 0.0001153 | -0.0000001 | -0.09% | 0.0001151 | 0.0001153 | 0.0001151 | 0 |
| 20 Jul 2022 | 0.0001154 | 0.0000002 | 0.17% | 0.000115 | 0.0001154 | 0.000115 | 0 |
| 19 Jul 2022 | 0.0001152 | 0.00 | 0.0% | 0.0001149 | 0.0001152 | 0.0001149 | 0 |
| 18 Jul 2022 | 0.0001152 | 0.00 | 0.0% | 0.0001156 | 0.0001156 | 0.0001152 | 0 |
| 17 Jul 2022 | 0.0001152 | 0.00 | 0.0% | 0.0001152 | 0.0001152 | 0.0001152 | 0 |
| 16 Jul 2022 | 0.0001152 | 0.00 | 0.0% | 0.0001152 | 0.0001152 | 0.0001152 | 0 |
| 15 Jul 2022 | 0.0001152 | 0.00 | 0.0% | 0.0001152 | 0.0001152 | 0.0001152 | 0 |
| 14 Jul 2022 | 0.0001152 | 0.00 | 0.0% | 0.0001147 | 0.0001152 | 0.0001147 | 0 |
| 13 Jul 2022 | 0.0001152 | 0.00 | 0.0% | 0.0001152 | 0.0001152 | 0.0001152 | 0 |
