ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HKDAED Hong Kong Dollar vs United Arab Emirates Dirham

0.4694
0.00 (0.01%)
Última actualización: 20:12:45
Retrasado por 15 minutos

HKDAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 0.4694 0.0002 0.05% 0.4692 0.4695 0.4692 0
03 Mar 2024 0.4692 -0.00 0.00% 0.4692 0.4692 0.4691 0
02 Mar 2024 0.4692 0.00 0.00% 0.4692 0.4692 0.4692 0
01 Mar 2024 0.4692 0.00 0.00% 0.4692 0.4692 0.4691 0
29 Feb 2024 0.4692 -0.00 -0.01% 0.4692 0.4693 0.4691 0
28 Feb 2024 0.4692 -0.0002 -0.05% 0.4694 0.4693 0.4692 0
27 Feb 2024 0.4694 -0.00 0.00% 0.4694 0.4695 0.4694 0
26 Feb 2024 0.4694 0.00 0.00% 0.4694 0.4695 0.4694 0
25 Feb 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0
24 Feb 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0
23 Feb 2024 0.4694 -0.0001 -0.03% 0.4695 0.4695 0.4694 0
22 Feb 2024 0.4696 -0.0001 -0.02% 0.4696 0.4696 0.4695 0
21 Feb 2024 0.4696 0.00 0.00% 0.4696 0.4697 0.4696 0
20 Feb 2024 0.4696 -0.00 0.00% 0.4696 0.4697 0.4695 0
19 Feb 2024 0.4696 0.00 0.00% 0.4696 0.4697 0.4696 0
18 Feb 2024 0.4696 0.00 0.01% 0.4696 0.4696 0.4696 0
17 Feb 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4696 0
16 Feb 2024 0.4696 -0.0001 -0.02% 0.4697 0.4696 0.4695 0
15 Feb 2024 0.4697 -0.0001 -0.03% 0.4698 0.4698 0.4696 0
14 Feb 2024 0.4698 0.0001 0.01% 0.4697 0.4698 0.4697 0
13 Feb 2024 0.4697 -0.0001 -0.02% 0.4698 0.4699 0.4697 0
12 Feb 2024 0.4698 0.0001 0.03% 0.4697 0.4699 0.4696 0
11 Feb 2024 0.4697 -0.00 -0.01% 0.4697 0.4697 0.4697 0
10 Feb 2024 0.4697 0.00 0.00% 0.4697 0.4697 0.4697 0
09 Feb 2024 0.4697 0.0001 0.02% 0.4696 0.4697 0.4695 0
08 Feb 2024 0.4696 -0.0001 -0.03% 0.4697 0.4697 0.4696 0
07 Feb 2024 0.4697 0.0002 0.04% 0.4696 0.4698 0.4696 0
06 Feb 2024 0.4696 -0.00 -0.01% 0.4696 0.4696 0.4695 0
05 Feb 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4695 0
04 Feb 2024 0.4696 -0.00 -0.01% 0.4697 0.4697 0.4696 0
03 Feb 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4696 0
02 Feb 2024 0.4696 -0.0001 -0.01% 0.4697 0.4698 0.4695 0
01 Feb 2024 0.4697 -0.0002 -0.03% 0.4699 0.4699 0.4696 0
31 Ene 2024 0.4698 -0.00 0.00% 0.4699 0.4699 0.4697 0
30 Ene 2024 0.4699 -0.0002 -0.05% 0.4701 0.4701 0.4698 0
29 Ene 2024 0.4701 0.0001 0.01% 0.4701 0.4702 0.47 0
28 Ene 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
27 Ene 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
26 Ene 2024 0.47 0.0002 0.05% 0.4698 0.4701 0.4699 0
25 Ene 2024 0.4698 -0.0001 -0.01% 0.4698 0.47 0.4698 0
24 Ene 2024 0.4698 0.0002 0.05% 0.4696 0.4698 0.4695 0
23 Ene 2024 0.4696 -0.0003 -0.06% 0.4698 0.4698 0.4695 0
22 Ene 2024 0.4699 0.00 0.00% 0.4698 0.4699 0.4698 0
21 Ene 2024 0.4698 0.0001 0.01% 0.4698 0.4698 0.4697 0
20 Ene 2024 0.4698 0.00 0.00% 0.4698 0.4698 0.4698 0
19 Ene 2024 0.4698 0.0002 0.04% 0.4696 0.4698 0.4696 0
18 Ene 2024 0.4696 0.0001 0.01% 0.4695 0.4698 0.4696 0
17 Ene 2024 0.4695 0.0002 0.05% 0.4693 0.4697 0.4694 0
16 Ene 2024 0.4693 -0.0002 -0.04% 0.4695 0.4696 0.4692 0
15 Ene 2024 0.4695 -0.0001 -0.03% 0.4696 0.4698 0.4694 0
14 Ene 2024 0.4696 0.00 0.01% 0.4696 0.4697 0.4696 0
13 Ene 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4696 0
12 Ene 2024 0.4696 -0.0002 -0.04% 0.4698 0.4698 0.4695 0
11 Ene 2024 0.4698 0.0001 0.03% 0.4697 0.4699 0.4697 0
10 Ene 2024 0.4697 -0.0002 -0.05% 0.4699 0.4698 0.4696 0
09 Ene 2024 0.4699 -0.0006 -0.12% 0.4705 0.4703 0.4699 0
08 Ene 2024 0.4705 0.0003 0.07% 0.4702 0.4705 0.4703 0
07 Ene 2024 0.4701 -0.00 0.00% 0.4702 0.4702 0.4701 0
06 Ene 2024 0.4702 0.00 0.00% 0.4702 0.4702 0.4702 0
05 Ene 2024 0.4702 -0.0002 -0.03% 0.4703 0.4703 0.4701 0
04 Ene 2024 0.4703 -0.0001 -0.02% 0.4704 0.4705 0.4703 0
03 Ene 2024 0.4704 0.0005 0.10% 0.47 0.4706 0.47 0
02 Ene 2024 0.4699 -0.0003 -0.06% 0.4702 0.4702 0.4699 0
01 Ene 2024 0.4702 0.00 0.01% 0.4703 0.4704 0.4702 0
31 Dic 2023 0.4702 0.00 0.00% 0.4702 0.4702 0.4702 0
30 Dic 2023 0.4702 0.00 0.00% 0.4702 0.4702 0.4702 0
29 Dic 2023 0.4702 0.00 0.01% 0.4702 0.4704 0.47 0
28 Dic 2023 0.4702 -0.0001 -0.02% 0.4703 0.4702 0.4698 0
27 Dic 2023 0.4703 -0.0001 -0.03% 0.4704 0.4704 0.47 0
26 Dic 2023 0.4704 0.0001 0.03% 0.4703 0.4705 0.47 0
25 Dic 2023 0.4703 0.0001 0.03% 0.4703 0.4703 0.4701 0
24 Dic 2023 0.4701 0.00 0.00% 0.4701 0.4701 0.4701 0
23 Dic 2023 0.4701 0.00 0.00% 0.4701 0.4701 0.4701 0
22 Dic 2023 0.4701 -0.0001 -0.03% 0.4703 0.4703 0.4698 0
21 Dic 2023 0.4703 -0.0001 -0.03% 0.4704 0.4706 0.4702 0
20 Dic 2023 0.4704 -0.0005 -0.10% 0.4709 0.4707 0.4703 0
19 Dic 2023 0.4709 -0.0003 -0.06% 0.4711 0.4711 0.4707 0
18 Dic 2023 0.4712 0.0005 0.10% 0.4707 0.4712 0.4707 0
17 Dic 2023 0.4707 0.00 0.00% 0.4707 0.4707 0.4707 0
16 Dic 2023 0.4707 0.00 0.00% 0.4707 0.4707 0.4707 0
15 Dic 2023 0.4707 0.0003 0.06% 0.4705 0.4708 0.4703 0
14 Dic 2023 0.4704 0.0003 0.06% 0.4702 0.4705 0.4702 0
13 Dic 2023 0.4702 -0.0001 -0.02% 0.4703 0.4702 0.4699 0
12 Dic 2023 0.4703 -0.0002 -0.04% 0.4705 0.4705 0.4701 0
11 Dic 2023 0.4704 0.0002 0.05% 0.4702 0.4706 0.4703 0
10 Dic 2023 0.4702 -0.00 -0.01% 0.4703 0.4703 0.4702 0
09 Dic 2023 0.4702 0.00 0.00% 0.4702 0.4702 0.4702 0
08 Dic 2023 0.4702 0.0001 0.02% 0.4701 0.4703 0.47 0
07 Dic 2023 0.4701 -0.00 -0.01% 0.4702 0.4702 0.4699 0
06 Dic 2023 0.4702 0.0005 0.11% 0.4697 0.4703 0.47 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx