HKDARS

Datos Históricos HKD vs ARS

HKDARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 18.71063 0.04 0.22% 18.67161 18.71705 18.6236 0
27 Sep 2022 18.66913 0.10 0.53% 18.56382 18.67942 18.62657 0
26 Sep 2022 18.57101 -0.05 -0.24% 18.61735 18.74188 18.41577 0
25 Sep 2022 18.61613 0.01 0.05% 18.60682 18.66867 18.57377 0
24 Sep 2022 18.60682 0.08 0.41% 18.52992 18.60682 18.52992 0
23 Sep 2022 18.52992 0.04 0.19% 18.49711 18.53716 18.48143 0
22 Sep 2022 18.49457 0.03 0.18% 18.45777 18.50127 18.44276 0
21 Sep 2022 18.46118 0.04 0.19% 18.42646 18.49378 18.38521 0
20 Sep 2022 18.42527 0.03 0.18% 18.39185 18.43683 18.37475 0
19 Sep 2022 18.39153 0.48 2.71% 17.90382 18.39964 17.94498 0
18 Sep 2022 17.90707 -0.03 -0.14% 17.93219 17.9392 17.8972 0
17 Sep 2022 17.93219 -0.35 -1.93% 18.2843 18.2843 17.93219 0
16 Sep 2022 18.2843 0.04 0.23% 18.24158 18.28644 18.22936 0
15 Sep 2022 18.24302 0.04 0.22% 18.20352 18.24953 18.19472 0
14 Sep 2022 18.20374 0.04 0.22% 18.16747 18.20971 18.11999 0
13 Sep 2022 18.16348 0.04 0.2% 18.12818 18.17817 18.11166 0
12 Sep 2022 18.12656 0.14 0.77% 17.98855 18.13576 17.95293 0
11 Sep 2022 17.98755 0.15 0.82% 17.84049 18.00499 17.84049 0
10 Sep 2022 17.84049 0.03 0.15% 17.81354 17.98105 17.81354 0
09 Sep 2022 17.81354 -0.16 -0.92% 17.97942 18.03468 17.81265 0
08 Sep 2022 17.97836 0.05 0.27% 17.93143 17.99352 17.89528 0
07 Sep 2022 17.9306 0.02 0.12% 17.90916 17.94623 17.851 0
06 Sep 2022 17.90939 0.05 0.29% 17.85558 17.92269 17.84491 0
05 Sep 2022 17.85816 0.13 0.73% 17.80253 17.92972 17.72258 0
04 Sep 2022 17.72831 0.00 0.0% 17.72831 17.72831 17.72831 0
03 Sep 2022 17.72831 0.00 0.0% 17.72831 17.72831 17.72831 0
02 Sep 2022 17.72831 0.00 -0.01% 17.73102 17.73836 17.70412 0
01 Sep 2022 17.73097 0.05 0.3% 17.67882 17.74073 17.6603 0
31 Ago 2022 17.67783 0.02 0.11% 17.65993 17.71173 17.6399 0
30 Ago 2022 17.65828 0.03 0.18% 17.62529 17.66416 17.6175 0
29 Ago 2022 17.62626 -0.02 -0.1% 17.64363 17.68343 17.49931 0
28 Ago 2022 17.64422 0.04 0.24% 17.60181 17.64854 17.55809 0
27 Ago 2022 17.60181 0.05 0.31% 17.54706 17.60181 17.54706 0
26 Ago 2022 17.54706 0.04 0.21% 17.50706 17.55363 17.49795 0
25 Ago 2022 17.51092 0.03 0.19% 17.4763 17.51585 17.46496 0
24 Ago 2022 17.47844 0.03 0.15% 17.45458 17.52117 17.44066 0
23 Ago 2022 17.45258 0.04 0.23% 17.41501 17.4681 17.40076 0
22 Ago 2022 17.41218 0.06 0.36% 17.34698 17.4425 17.33063 0
21 Ago 2022 17.34978 0.00 0.01% 17.34758 17.35624 17.33423 0
20 Ago 2022 17.34758 0.00 0.02% 17.34377 17.34758 17.34377 0
19 Ago 2022 17.34377 0.05 0.29% 17.3021 17.35935 17.27189 0
18 Ago 2022 17.29293 0.01 0.07% 17.27912 17.36366 17.26359 0
17 Ago 2022 17.28135 0.03 0.17% 17.25081 17.30691 17.23911 0
16 Ago 2022 17.25153 0.09 0.51% 17.1659 17.29738 17.14292 0
15 Ago 2022 17.16464 -0.01 -0.07% 17.17754 17.22092 17.06905 0
14 Ago 2022 17.177 0.00 -0.01% 17.17945 17.19459 17.16589 0
13 Ago 2022 17.17945 0.00 0.0% 17.17945 17.17945 17.17945 0
12 Ago 2022 17.17945 0.06 0.36% 17.11625 17.17945 17.12393 0
11 Ago 2022 17.11728 0.04 0.23% 17.07605 17.12255 17.06553 0
10 Ago 2022 17.0778 0.03 0.16% 17.05017 17.09116 17.03991 0
09 Ago 2022 17.05005 0.03 0.2% 17.01559 17.05448 17.00458 0
08 Ago 2022 17.01571 0.01 0.06% 17.00232 17.02012 16.91277 0
07 Ago 2022 17.00586 0.02 0.11% 16.98633 17.00852 16.96812 0
06 Ago 2022 16.98633 0.06 0.36% 16.92496 16.98633 16.89838 0
05 Ago 2022 16.92496 0.03 0.15% 16.8978 16.93842 16.89338 0
04 Ago 2022 16.89928 0.03 0.17% 16.86849 16.90411 16.85817 0
03 Ago 2022 16.86991 0.04 0.22% 16.83233 16.8739 16.82053 0
02 Ago 2022 16.83367 0.03 0.18% 16.80253 16.84585 16.78997 0
01 Ago 2022 16.80271 0.06 0.35% 16.73996 16.813 16.709 0
31 Jul 2022 16.74358 0.03 0.19% 16.7125 16.74733 16.71123 0
30 Jul 2022 16.7125 0.00 0.0% 16.7125 16.7125 16.7125 0
29 Jul 2022 16.7125 0.01 0.04% 16.70528 16.73076 16.69696 0
28 Jul 2022 16.70512 0.03 0.17% 16.67494 16.71363 16.66355 0
27 Jul 2022 16.67606 0.03 0.21% 16.64301 16.68533 16.61835 0
26 Jul 2022 16.64106 0.03 0.19% 16.61088 16.65073 16.59925 0
25 Jul 2022 16.6097 0.08 0.48% 16.46322 16.61798 16.44621 0
24 Jul 2022 16.52972 0.00 0.0% 16.52972 16.52972 16.52972 0
23 Jul 2022 16.52972 0.00 0.0% 16.52972 16.52972 16.52972 0
22 Jul 2022 16.52972 0.02 0.12% 16.51136 16.54178 16.49814 0
21 Jul 2022 16.51013 0.03 0.17% 16.48533 16.52587 16.47726 0
20 Jul 2022 16.48229 0.03 0.18% 16.45224 16.48813 16.43642 0
19 Jul 2022 16.4529 0.04 0.25% 16.40942 16.45876 16.40439 0
18 Jul 2022 16.41221 0.16 1.01% 16.24639 16.42568 16.22901 0
17 Jul 2022 16.24738 -0.01 -0.06% 16.25749 16.2939 16.24395 0
16 Jul 2022 16.25749 -0.09 -0.53% 16.34352 16.34352 16.25749 0
15 Jul 2022 16.34352 0.04 0.23% 16.30251 16.34352 16.29918 0
14 Jul 2022 16.30562 0.02 0.12% 16.2858 16.32322 16.26894 0
13 Jul 2022 16.2858 0.03 0.19% 16.25512 16.29282 16.2238 0
12 Jul 2022 16.25559 0.03 0.2% 16.22389 16.25844 16.20734 0
11 Jul 2022 16.2227 0.15 0.94% 16.07363 16.23213 16.091 0
10 Jul 2022 16.07217 0.03 0.18% 16.04349 16.07245 16.04047 0
09 Jul 2022 16.04349 -0.10 -0.64% 16.14614 16.14614 16.04349 0
08 Jul 2022 16.14614 0.02 0.15% 16.118 16.16038 16.05635 0
07 Jul 2022 16.12186 0.02 0.11% 16.10551 16.13733 16.09485 0
06 Jul 2022 16.10468 0.02 0.14% 16.0824 16.11498 16.07009 0
05 Jul 2022 16.08141 0.03 0.17% 16.05403 16.08544 16.04033 0
04 Jul 2022 16.05401 0.07 0.46% 15.98177 16.07029 15.98223 0
03 Jul 2022 15.9804 -0.01 -0.06% 15.98958 16.00833 15.97694 0
02 Jul 2022 15.98958 0.00 0.0% 15.98958 15.98958 15.98958 0
01 Jul 2022 15.98958 0.03 0.18% 15.96107 15.99929 15.94194 0
Su Consulta Reciente
FX
HKDARS
HKD vs ARS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:55:47