Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HKDARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 111.62421 | 0.11 | 0.10% | 111.50998 | 111.65604 | 111.50388 | 0 |
| 24 Abr 2024 | 111.51809 | 0.12 | 0.11% | 111.39852 | 111.52833 | 111.37123 | 0 |
| 23 Abr 2024 | 111.39913 | 0.08 | 0.07% | 111.31266 | 111.41231 | 111.26716 | 0 |
| 22 Abr 2024 | 111.31576 | 0.39 | 0.35% | 110.93363 | 111.33792 | 110.81727 | 0 |
| 21 Abr 2024 | 110.93011 | -0.17 | -0.16% | 111.10484 | 111.05836 | 110.88641 | 0 |
| 20 Abr 2024 | 111.10484 | 0.00 | 0.00% | 111.10484 | 111.10484 | 111.03785 | 0 |
| 19 Abr 2024 | 111.10484 | 0.03 | 0.03% | 111.09441 | 111.50641 | 111.01421 | 0 |
| 18 Abr 2024 | 111.07402 | 0.06 | 0.06% | 110.99026 | 111.11588 | 110.96584 | 0 |
| 17 Abr 2024 | 111.01007 | 0.09 | 0.08% | 110.91832 | 111.0199 | 110.64508 | 0 |
| 16 Abr 2024 | 110.91788 | 0.02 | 0.02% | 110.90441 | 110.95277 | 110.80922 | 0 |
| 15 Abr 2024 | 110.8979 | 0.45 | 0.41% | 110.45581 | 110.93319 | 110.42001 | 0 |
| 14 Abr 2024 | 110.44899 | 0.18 | 0.17% | 110.46898 | 110.65079 | 110.41605 | 0 |
| 13 Abr 2024 | 110.26505 | 0.00 | 0.00% | 110.26505 | 110.26505 | 110.26505 | 0 |
| 12 Abr 2024 | 110.26505 | -0.20 | -0.18% | 110.4702 | 110.62208 | 110.26505 | 0 |
| 11 Abr 2024 | 110.462 | 0.03 | 0.03% | 110.43422 | 110.51161 | 110.38404 | 0 |
| 10 Abr 2024 | 110.42843 | 0.00 | 0.00% | 110.4334 | 110.48264 | 110.37252 | 0 |
| 09 Abr 2024 | 110.43273 | 0.08 | 0.07% | 110.35423 | 110.45553 | 110.33205 | 0 |
| 08 Abr 2024 | 110.35169 | 0.23 | 0.21% | 110.13644 | 110.3715 | 109.86201 | 0 |
| 07 Abr 2024 | 110.11709 | 0.22 | 0.20% | 109.89571 | 110.14391 | 109.89571 | 0 |
| 06 Abr 2024 | 109.89571 | 0.00 | 0.00% | 109.89571 | 110.07321 | 109.89571 | 0 |
| 05 Abr 2024 | 109.89571 | -0.18 | -0.16% | 110.07915 | 110.2341 | 109.89571 | 0 |
| 04 Abr 2024 | 110.07682 | 0.54 | 0.49% | 109.53487 | 110.09819 | 109.50835 | 0 |
| 03 Abr 2024 | 109.53547 | 0.02 | 0.02% | 109.53532 | 109.55162 | 109.49745 | 0 |
| 02 Abr 2024 | 109.51521 | -0.60 | -0.55% | 110.12435 | 110.2022 | 109.49796 | 0 |
| 01 Abr 2024 | 110.11675 | 0.59 | 0.54% | 109.52918 | 110.14704 | 109.52108 | 0 |
| 31 Mar 2024 | 109.52678 | 0.11 | 0.10% | 109.41744 | 109.59926 | 109.41744 | 0 |
| 30 Mar 2024 | 109.41744 | 0.00 | 0.00% | 109.41744 | 109.57556 | 109.41744 | 0 |
| 29 Mar 2024 | 109.41744 | -0.12 | -0.11% | 109.55569 | 109.77931 | 109.33338 | 0 |
| 28 Mar 2024 | 109.53753 | -0.10 | -0.09% | 109.63637 | 109.65167 | 109.52532 | 0 |
| 27 Mar 2024 | 109.63352 | 0.12 | 0.11% | 109.51546 | 109.6726 | 109.48876 | 0 |
| 26 Mar 2024 | 109.51344 | 0.05 | 0.04% | 109.47314 | 109.52568 | 109.42668 | 0 |
| 25 Mar 2024 | 109.46768 | 0.16 | 0.15% | 109.30215 | 109.48833 | 109.15153 | 0 |
| 24 Mar 2024 | 109.30493 | 0.63 | 0.58% | 109.23024 | 109.32621 | 109.23024 | 0 |
| 23 Mar 2024 | 108.67143 | 0.00 | 0.00% | 108.67143 | 108.67143 | 108.67143 | 0 |
| 22 Mar 2024 | 108.67143 | -0.55 | -0.50% | 109.21644 | 109.30879 | 108.67143 | 0 |
| 21 Mar 2024 | 109.22042 | 0.16 | 0.14% | 109.07121 | 109.26982 | 109.07058 | 0 |
| 20 Mar 2024 | 109.0635 | -0.01 | -0.01% | 109.06817 | 109.10986 | 108.92604 | 0 |
| 19 Mar 2024 | 109.07376 | 0.08 | 0.08% | 108.98733 | 109.08872 | 108.92522 | 0 |
| 18 Mar 2024 | 108.99167 | 0.18 | 0.16% | 108.8007 | 109.10682 | 108.76353 | 0 |
| 17 Mar 2024 | 108.81604 | 0.10 | 0.10% | 108.71273 | 108.81885 | 108.69046 | 0 |
| 16 Mar 2024 | 108.71273 | 0.00 | 0.00% | 108.71273 | 108.71273 | 108.69843 | 0 |
| 15 Mar 2024 | 108.71273 | 0.04 | 0.03% | 108.69475 | 108.78292 | 108.60432 | 0 |
| 14 Mar 2024 | 108.67556 | 0.06 | 0.05% | 108.61916 | 108.71864 | 108.60961 | 0 |
| 13 Mar 2024 | 108.61904 | 5.02 | 4.85% | 108.25739 | 108.65104 | 108.23629 | 0 |
| 12 Mar 2024 | 103.59666 | -4.85 | -4.48% | 108.44998 | 108.50126 | 103.58337 | 0 |
| 11 Mar 2024 | 108.45035 | 0.16 | 0.15% | 108.12455 | 108.48673 | 108.01348 | 0 |
| 10 Mar 2024 | 108.28854 | 0.00 | 0.00% | 108.28854 | 108.28854 | 108.28854 | 0 |
| 09 Mar 2024 | 108.28854 | 0.00 | 0.00% | 108.28854 | 108.28854 | 108.28854 | 0 |
| 08 Mar 2024 | 108.28854 | 0.10 | 0.10% | 108.20781 | 108.36616 | 108.14361 | 0 |
| 07 Mar 2024 | 108.18535 | 0.09 | 0.09% | 108.09033 | 108.21798 | 108.0971 | 0 |
| 06 Mar 2024 | 108.09103 | 0.04 | 0.04% | 108.05534 | 108.12721 | 107.74828 | 0 |
| 05 Mar 2024 | 108.05254 | 0.17 | 0.16% | 107.87208 | 108.0876 | 107.88047 | 0 |
| 04 Mar 2024 | 107.88328 | 0.21 | 0.20% | 107.67414 | 107.91388 | 107.32871 | 0 |
| 03 Mar 2024 | 107.66888 | 0.13 | 0.12% | 107.54345 | 107.79206 | 107.54345 | 0 |
| 02 Mar 2024 | 107.54345 | 0.00 | 0.00% | 107.54345 | 107.60117 | 107.54345 | 0 |
| 01 Mar 2024 | 107.54345 | -0.06 | -0.05% | 107.60473 | 107.7212 | 107.54345 | 0 |
| 29 Feb 2024 | 107.60187 | 0.07 | 0.07% | 107.53688 | 107.62592 | 107.51654 | 0 |
| 28 Feb 2024 | 107.52887 | 0.02 | 0.02% | 107.50275 | 107.57354 | 107.37284 | 0 |
| 27 Feb 2024 | 107.50567 | 0.06 | 0.06% | 107.43817 | 107.52521 | 107.38951 | 0 |
| 26 Feb 2024 | 107.4419 | 0.37 | 0.34% | 107.20272 | 107.47077 | 107.1744 | 0 |
| 25 Feb 2024 | 107.07352 | 0.00 | 0.00% | 107.07352 | 107.07352 | 107.07352 | 0 |
| 24 Feb 2024 | 107.07352 | 0.00 | 0.00% | 107.07352 | 107.07352 | 107.07352 | 0 |
| 23 Feb 2024 | 107.07352 | -0.10 | -0.09% | 107.17111 | 107.24907 | 107.07352 | 0 |
| 22 Feb 2024 | 107.17218 | 0.04 | 0.04% | 107.1303 | 107.20524 | 107.08572 | 0 |
| 21 Feb 2024 | 107.13285 | 0.10 | 0.09% | 107.04648 | 107.15513 | 106.92227 | 0 |
| 20 Feb 2024 | 107.03442 | 0.05 | 0.05% | 106.98913 | 107.07147 | 106.94944 | 0 |
| 19 Feb 2024 | 106.98088 | 0.34 | 0.32% | 106.64724 | 107.02976 | 106.64313 | 0 |
| 18 Feb 2024 | 106.6425 | -0.05 | -0.05% | 106.6912 | 106.76712 | 106.6339 | 0 |
| 17 Feb 2024 | 106.6912 | 0.35 | 0.33% | 106.34545 | 106.6912 | 106.34545 | 0 |
| 16 Feb 2024 | 106.34545 | -0.37 | -0.35% | 106.71455 | 106.77415 | 106.33536 | 0 |
| 15 Feb 2024 | 106.71512 | 0.05 | 0.05% | 106.66062 | 106.75891 | 106.60082 | 0 |
| 14 Feb 2024 | 106.66679 | 0.35 | 0.33% | 106.31578 | 106.68865 | 106.30215 | 0 |
| 13 Feb 2024 | 106.314 | -0.02 | -0.02% | 106.31465 | 106.72885 | 106.2687 | 0 |
| 12 Feb 2024 | 106.3353 | 0.37 | 0.35% | 105.9663 | 106.36716 | 105.98306 | 0 |
| 11 Feb 2024 | 105.96386 | -0.27 | -0.26% | 106.23723 | 106.23723 | 105.96386 | 0 |
| 10 Feb 2024 | 106.23723 | -0.11 | -0.10% | 106.34497 | 106.23723 | 106.18807 | 0 |
| 09 Feb 2024 | 106.34497 | 0.15 | 0.14% | 106.19542 | 106.34497 | 106.17154 | 0 |
| 08 Feb 2024 | 106.19593 | 0.03 | 0.03% | 106.15972 | 106.23162 | 106.11884 | 0 |
| 07 Feb 2024 | 106.16895 | 0.14 | 0.13% | 106.04494 | 106.19558 | 106.03793 | 0 |
| 06 Feb 2024 | 106.02888 | 0.05 | 0.04% | 105.99585 | 106.06026 | 105.94415 | 0 |
| 05 Feb 2024 | 105.98251 | -0.75 | -0.70% | 106.77015 | 106.7792 | 105.74407 | 0 |
| 04 Feb 2024 | 106.73058 | 1.13 | 1.07% | 105.59646 | 106.83771 | 105.59646 | 0 |
| 03 Feb 2024 | 105.59646 | 0.00 | 0.00% | 105.59646 | 106.45943 | 105.59646 | 0 |
| 02 Feb 2024 | 105.59646 | -0.12 | -0.12% | 105.73433 | 105.85276 | 105.59646 | 0 |
| 01 Feb 2024 | 105.7204 | 0.02 | 0.02% | 105.71027 | 105.75764 | 105.641 | 0 |
| 31 Ene 2024 | 105.7002 | 0.07 | 0.07% | 105.63085 | 105.75205 | 105.57744 | 0 |
| 30 Ene 2024 | 105.62769 | 0.03 | 0.03% | 105.61515 | 105.67331 | 105.53808 | 0 |
| 29 Ene 2024 | 105.59713 | 0.40 | 0.38% | 105.64508 | 105.65699 | 105.3679 | 0 |
| 28 Ene 2024 | 105.1939 | 0.00 | 0.00% | 105.1939 | 105.1939 | 105.1939 | 0 |
| 27 Ene 2024 | 105.1939 | 0.00 | 0.00% | 105.1939 | 105.1939 | 105.1939 | 0 |
