Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Brazilian Real | HKDBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0003 | 0.04% | 0.7237 | 12:53:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7246 | 0.7197 | 0.7246 | 0.7234 |
Resumen Histórico HKDBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7055 | 0.729 | 0.7055 | 0.00 | 0 | 0.0182 | 2.58% |
| 1 Month | 0.7067 | 0.7295 | 0.6879 | 0.00 | 0 | 0.017 | 2.41% |
| 3 Months | 0.663 | 0.7295 | 0.6455 | 0.00 | 0 | 0.0607 | 9.15% |
| 6 Months | 0.6335 | 0.7295 | 0.6275 | 0.00 | 0 | 0.0902 | 14.24% |
| 1 Year | 0.6081 | 0.7295 | 0.6021 | 0.00 | 0 | 0.1156 | 19.00% |
| 3 Years | 0.6698 | 0.7402 | 0.5848 | 0.00 | 0 | 0.0539 | 8.05% |
| 5 Years | 0.4834 | 0.7706 | 0.4789 | 0.00 | 0 | 0.2403 | 49.71% |
HKDBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.7234 | -0.001 | -0.14% | 0.7156 | 0.729 | 0.7156 | 0 |
| 24 Jul 2024 | 0.7244 | 0.0091 | 1.27% | 0.7144 | 0.725 | 0.7144 | 0 |
| 23 Jul 2024 | 0.7154 | 0.0021 | 0.29% | 0.7188 | 0.7188 | 0.712 | 0 |
| 22 Jul 2024 | 0.7133 | -0.0043 | -0.60% | 0.7093 | 0.719 | 0.7089 | 0 |
| 21 Jul 2024 | 0.7177 | 0.00 | 0.00% | 0.7177 | 0.7177 | 0.7177 | 0 |
| 20 Jul 2024 | 0.7177 | 0.00 | 0.00% | 0.7177 | 0.7177 | 0.7177 | 0 |
| 19 Jul 2024 | 0.7177 | 0.0022 | 0.31% | 0.7055 | 0.7178 | 0.7055 | 0 |
| 18 Jul 2024 | 0.7154 | 0.013 | 1.85% | 0.6951 | 0.7157 | 0.6951 | 0 |
| 17 Jul 2024 | 0.7024 | 0.0045 | 0.65% | 0.6981 | 0.7029 | 0.6949 | 0 |
| 16 Jul 2024 | 0.6979 | 0.0004 | 0.06% | 0.6966 | 0.6996 | 0.6926 | 0 |
| 15 Jul 2024 | 0.6975 | 0.0007 | 0.10% | 0.6968 | 0.7016 | 0.6954 | 0 |
| 14 Jul 2024 | 0.6967 | 0.0014 | 0.21% | 0.6967 | 0.6967 | 0.6953 | 0 |
| 13 Jul 2024 | 0.6953 | -0.0002 | -0.02% | 0.6953 | 0.6955 | 0.6953 | 0 |
| 12 Jul 2024 | 0.6955 | -0.0013 | -0.19% | 0.6924 | 0.6999 | 0.6924 | 0 |
| 11 Jul 2024 | 0.6968 | 0.0037 | 0.53% | 0.6927 | 0.6984 | 0.6879 | 0 |
| 10 Jul 2024 | 0.6931 | -0.0078 | -1.12% | 0.7012 | 0.7012 | 0.6885 | 0 |
| 09 Jul 2024 | 0.701 | 0.0015 | 0.22% | 0.6993 | 0.7011 | 0.693 | 0 |
| 08 Jul 2024 | 0.6994 | -0.0037 | -0.52% | 0.7028 | 0.7034 | 0.6986 | 0 |
| 07 Jul 2024 | 0.7031 | 0.0015 | 0.21% | 0.7028 | 0.7031 | 0.7016 | 0 |
| 06 Jul 2024 | 0.7016 | 0.0027 | 0.39% | 0.7019 | 0.7019 | 0.6988 | 0 |
| 05 Jul 2024 | 0.6988 | -0.0035 | -0.50% | 0.7111 | 0.7111 | 0.6985 | 0 |
| 04 Jul 2024 | 0.7023 | -0.0104 | -1.45% | 0.7246 | 0.7246 | 0.6999 | 0 |
| 03 Jul 2024 | 0.7127 | -0.0124 | -1.71% | 0.7218 | 0.7268 | 0.7093 | 0 |
| 02 Jul 2024 | 0.7251 | 0.0014 | 0.20% | 0.7168 | 0.7295 | 0.7168 | 0 |
| 01 Jul 2024 | 0.7237 | 0.0193 | 2.74% | 0.7021 | 0.7241 | 0.7021 | 0 |
| 30 Jun 2024 | 0.7044 | -0.0114 | -1.59% | 0.7046 | 0.7046 | 0.7044 | 0 |
| 29 Jun 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0 |
| 28 Jun 2024 | 0.7158 | 0.0106 | 1.50% | 0.7067 | 0.7168 | 0.7025 | 0 |
| 27 Jun 2024 | 0.7053 | -0.0016 | -0.22% | 0.6985 | 0.7091 | 0.6985 | 0 |
