Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Brazilian Real | HKDBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6545 | 0.6545 | 0.6581 | 0.657 |
Resumen Histórico HKDBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6733 | 0.6738 | 0.6531 | 0.00 | 0 | -0.0172 | -2.56% |
1 Month | 0.6363 | 0.6752 | 0.6362 | 0.00 | 0 | 0.0198 | 3.11% |
3 Months | 0.6349 | 0.6752 | 0.6277 | 0.00 | 0 | 0.0211 | 3.33% |
6 Months | 0.6427 | 0.6752 | 0.6124 | 0.00 | 0 | 0.0134 | 2.08% |
1 Year | 0.6414 | 0.6752 | 0.6021 | 0.00 | 0 | 0.0146 | 2.28% |
3 Years | 0.7053 | 0.7402 | 0.5848 | 0.00 | 0 | -0.0492 | -6.98% |
5 Years | 0.5088 | 0.7706 | 0.4757 | 0.00 | 0 | 0.1472 | 28.94% |
HKDBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.657 | 0.0022 | 0.34% | 0.656 | 0.6601 | 0.6543 | 0 |
23 Abr 2024 | 0.6548 | -0.005 | -0.75% | 0.6641 | 0.6641 | 0.6531 | 0 |
22 Abr 2024 | 0.6598 | -0.0041 | -0.62% | 0.6688 | 0.6688 | 0.6598 | 0 |
21 Abr 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
20 Abr 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
19 Abr 2024 | 0.6639 | -0.0064 | -0.95% | 0.6705 | 0.6737 | 0.6621 | 0 |
18 Abr 2024 | 0.6702 | -0.0031 | -0.46% | 0.6733 | 0.6738 | 0.6676 | 0 |
17 Abr 2024 | 0.6733 | 0.0007 | 0.10% | 0.6623 | 0.6752 | 0.6623 | 0 |
16 Abr 2024 | 0.6727 | 0.0106 | 1.60% | 0.6556 | 0.6749 | 0.6556 | 0 |
15 Abr 2024 | 0.6621 | 0.0087 | 1.33% | 0.6495 | 0.6661 | 0.6493 | 0 |
14 Abr 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
13 Abr 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
12 Abr 2024 | 0.6534 | 0.0041 | 0.63% | 0.6466 | 0.6568 | 0.6466 | 0 |
11 Abr 2024 | 0.6493 | 0.0013 | 0.20% | 0.6466 | 0.6497 | 0.6457 | 0 |
10 Abr 2024 | 0.648 | 0.0087 | 1.35% | 0.6424 | 0.649 | 0.637 | 0 |
09 Abr 2024 | 0.6393 | -0.0063 | -0.98% | 0.6458 | 0.6458 | 0.6384 | 0 |
08 Abr 2024 | 0.6457 | -0.0002 | -0.04% | 0.6466 | 0.6479 | 0.6418 | 0 |
07 Abr 2024 | 0.6459 | -0.0003 | -0.05% | 0.6459 | 0.6462 | 0.6459 | 0 |
06 Abr 2024 | 0.6462 | 0.001 | 0.16% | 0.6462 | 0.6462 | 0.6451 | 0 |
05 Abr 2024 | 0.6451 | 0.0001 | 0.01% | 0.6446 | 0.648 | 0.6425 | 0 |
04 Abr 2024 | 0.6451 | 0.0012 | 0.19% | 0.6432 | 0.6455 | 0.6394 | 0 |
03 Abr 2024 | 0.6438 | -0.0023 | -0.36% | 0.6443 | 0.6502 | 0.6432 | 0 |
02 Abr 2024 | 0.6462 | 0.0086 | 1.36% | 0.646 | 0.6466 | 0.6375 | 0 |
01 Abr 2024 | 0.6375 | -0.0002 | -0.03% | 0.6375 | 0.6375 | 0.6375 | 0 |
31 Mar 2024 | 0.6377 | -0.0001 | -0.02% | 0.6377 | 0.6377 | 0.6377 | 0 |
30 Mar 2024 | 0.6379 | 0.00 | 0.00% | 0.6377 | 0.6379 | 0.6377 | 0 |
29 Mar 2024 | 0.6378 | -0.0029 | -0.46% | 0.6377 | 0.6378 | 0.6377 | 0 |
28 Mar 2024 | 0.6408 | 0.004 | 0.63% | 0.6363 | 0.6411 | 0.6362 | 0 |
27 Mar 2024 | 0.6367 | -0.00 | 0.00% | 0.6379 | 0.6383 | 0.6356 | 0 |
26 Mar 2024 | 0.6367 | 0.0008 | 0.13% | 0.6385 | 0.6385 | 0.6349 | 0 |
25 Mar 2024 | 0.6359 | -0.0002 | -0.03% | 0.6362 | 0.6398 | 0.6357 | 0 |
24 Mar 2024 | 0.6361 | -0.003 | -0.47% | 0.6361 | 0.6361 | 0.6361 | 0 |
23 Mar 2024 | 0.6391 | 0.00 | 0.00% | 0.6391 | 0.6391 | 0.6391 | 0 |