HKDBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.649 | -0.0054 | -0.82% | 0.663 | 0.663 | 0.646 | 0 |
02 May 2024 | 0.6544 | -0.0095 | -1.43% | 0.6614 | 0.6646 | 0.6527 | 0 |
01 May 2024 | 0.6639 | 0.0001 | 0.02% | 0.6577 | 0.6639 | 0.6588 | 0 |
30 Abr 2024 | 0.6637 | 0.0101 | 1.55% | 0.654 | 0.6637 | 0.6539 | 0 |
29 Abr 2024 | 0.6536 | -0.0076 | -1.16% | 0.6601 | 0.6601 | 0.652 | 0 |
28 Abr 2024 | 0.6612 | 0.0022 | 0.34% | 0.659 | 0.6612 | 0.659 | 0 |
27 Abr 2024 | 0.659 | -0.0022 | -0.34% | 0.6612 | 0.6612 | 0.659 | 0 |
26 Abr 2024 | 0.6612 | 0.0015 | 0.23% | 0.6574 | 0.6612 | 0.6526 | 0 |
25 Abr 2024 | 0.6597 | 0.0027 | 0.41% | 0.6545 | 0.6632 | 0.6533 | 0 |
24 Abr 2024 | 0.657 | 0.0022 | 0.34% | 0.656 | 0.6601 | 0.6543 | 0 |
23 Abr 2024 | 0.6548 | -0.005 | -0.75% | 0.6641 | 0.6641 | 0.6531 | 0 |
22 Abr 2024 | 0.6598 | -0.0041 | -0.62% | 0.6688 | 0.6688 | 0.6598 | 0 |
21 Abr 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
20 Abr 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
19 Abr 2024 | 0.6639 | -0.0064 | -0.95% | 0.6705 | 0.6737 | 0.6621 | 0 |
18 Abr 2024 | 0.6702 | -0.0031 | -0.46% | 0.6733 | 0.6738 | 0.6676 | 0 |
17 Abr 2024 | 0.6733 | 0.0007 | 0.10% | 0.6623 | 0.6752 | 0.6623 | 0 |
16 Abr 2024 | 0.6727 | 0.0106 | 1.60% | 0.6556 | 0.6749 | 0.6556 | 0 |
15 Abr 2024 | 0.6621 | 0.0087 | 1.33% | 0.6495 | 0.6661 | 0.6493 | 0 |
14 Abr 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
13 Abr 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
12 Abr 2024 | 0.6534 | 0.0041 | 0.63% | 0.6466 | 0.6568 | 0.6466 | 0 |
11 Abr 2024 | 0.6493 | 0.0013 | 0.20% | 0.6466 | 0.6497 | 0.6457 | 0 |
10 Abr 2024 | 0.648 | 0.0087 | 1.35% | 0.6424 | 0.649 | 0.637 | 0 |
09 Abr 2024 | 0.6393 | -0.0063 | -0.98% | 0.6458 | 0.6458 | 0.6384 | 0 |
08 Abr 2024 | 0.6457 | -0.0002 | -0.04% | 0.6466 | 0.6479 | 0.6418 | 0 |
07 Abr 2024 | 0.6459 | -0.0003 | -0.05% | 0.6459 | 0.6462 | 0.6459 | 0 |
06 Abr 2024 | 0.6462 | 0.001 | 0.16% | 0.6462 | 0.6462 | 0.6451 | 0 |
05 Abr 2024 | 0.6451 | 0.0001 | 0.01% | 0.6446 | 0.648 | 0.6425 | 0 |
04 Abr 2024 | 0.6451 | 0.0012 | 0.19% | 0.6432 | 0.6455 | 0.6394 | 0 |
03 Abr 2024 | 0.6438 | -0.0023 | -0.36% | 0.6443 | 0.6502 | 0.6432 | 0 |
02 Abr 2024 | 0.6462 | 0.0086 | 1.36% | 0.646 | 0.6466 | 0.6375 | 0 |
01 Abr 2024 | 0.6375 | -0.0002 | -0.03% | 0.6375 | 0.6375 | 0.6375 | 0 |
31 Mar 2024 | 0.6377 | -0.0001 | -0.02% | 0.6377 | 0.6377 | 0.6377 | 0 |
30 Mar 2024 | 0.6379 | 0.00 | 0.00% | 0.6377 | 0.6379 | 0.6377 | 0 |
29 Mar 2024 | 0.6378 | -0.0029 | -0.46% | 0.6377 | 0.6378 | 0.6377 | 0 |
28 Mar 2024 | 0.6408 | 0.004 | 0.63% | 0.6363 | 0.6411 | 0.6362 | 0 |
27 Mar 2024 | 0.6367 | -0.00 | 0.00% | 0.6379 | 0.6383 | 0.6356 | 0 |
26 Mar 2024 | 0.6367 | 0.0008 | 0.13% | 0.6385 | 0.6385 | 0.6349 | 0 |
25 Mar 2024 | 0.6359 | -0.0002 | -0.03% | 0.6362 | 0.6398 | 0.6357 | 0 |
24 Mar 2024 | 0.6361 | -0.003 | -0.47% | 0.6361 | 0.6361 | 0.6361 | 0 |
23 Mar 2024 | 0.6391 | 0.00 | 0.00% | 0.6391 | 0.6391 | 0.6391 | 0 |
22 Mar 2024 | 0.6391 | 0.0025 | 0.39% | 0.6381 | 0.6405 | 0.636 | 0 |
21 Mar 2024 | 0.6366 | 0.0007 | 0.11% | 0.6377 | 0.6378 | 0.6331 | 0 |
20 Mar 2024 | 0.6359 | -0.0071 | -1.11% | 0.6423 | 0.6432 | 0.6355 | 0 |
19 Mar 2024 | 0.643 | 0.0024 | 0.38% | 0.6408 | 0.6462 | 0.6404 | 0 |
18 Mar 2024 | 0.6406 | 0.0017 | 0.27% | 0.6382 | 0.6434 | 0.6374 | 0 |
17 Mar 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
16 Mar 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
15 Mar 2024 | 0.6389 | 0.0013 | 0.20% | 0.6393 | 0.6395 | 0.637 | 0 |
14 Mar 2024 | 0.6376 | 0.0017 | 0.27% | 0.6353 | 0.6383 | 0.6334 | 0 |
13 Mar 2024 | 0.6359 | 0.0002 | 0.02% | 0.6371 | 0.6376 | 0.6345 | 0 |
12 Mar 2024 | 0.6358 | -0.0007 | -0.11% | 0.6376 | 0.6384 | 0.6339 | 0 |
11 Mar 2024 | 0.6365 | 0.0055 | 0.87% | 0.6308 | 0.6394 | 0.6308 | 0 |
10 Mar 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
09 Mar 2024 | 0.631 | -0.0059 | -0.93% | 0.6304 | 0.637 | 0.6304 | 0 |
08 Mar 2024 | 0.637 | 0.0061 | 0.97% | 0.6292 | 0.6384 | 0.6292 | 0 |
07 Mar 2024 | 0.6309 | -0.0011 | -0.18% | 0.6327 | 0.6327 | 0.6305 | 0 |
06 Mar 2024 | 0.632 | -0.0014 | -0.22% | 0.6328 | 0.6341 | 0.6306 | 0 |
05 Mar 2024 | 0.6334 | 0.001 | 0.15% | 0.6335 | 0.634 | 0.6315 | 0 |
04 Mar 2024 | 0.6324 | -0.0003 | -0.04% | 0.6335 | 0.6338 | 0.6314 | 0 |
03 Mar 2024 | 0.6327 | 0.00 | 0.00% | 0.6327 | 0.6327 | 0.6327 | 0 |
02 Mar 2024 | 0.6327 | 0.00 | 0.00% | 0.6327 | 0.6327 | 0.6327 | 0 |
01 Mar 2024 | 0.6327 | -0.0025 | -0.39% | 0.6355 | 0.6355 | 0.6318 | 0 |
29 Feb 2024 | 0.6352 | 0.0002 | 0.03% | 0.6294 | 0.6386 | 0.6294 | 0 |
28 Feb 2024 | 0.635 | 0.0045 | 0.71% | 0.6374 | 0.6374 | 0.6301 | 0 |
27 Feb 2024 | 0.6306 | -0.0061 | -0.96% | 0.6385 | 0.6385 | 0.63 | 0 |
26 Feb 2024 | 0.6367 | 0.0024 | 0.38% | 0.6349 | 0.6386 | 0.6349 | 0 |
25 Feb 2024 | 0.6342 | 0.00 | 0.00% | 0.6342 | 0.6342 | 0.6342 | 0 |
24 Feb 2024 | 0.6342 | -0.0038 | -0.59% | 0.6342 | 0.638 | 0.6342 | 0 |
23 Feb 2024 | 0.638 | 0.0049 | 0.77% | 0.6325 | 0.6387 | 0.6325 | 0 |
22 Feb 2024 | 0.6331 | 0.0017 | 0.27% | 0.6285 | 0.6332 | 0.6285 | 0 |
21 Feb 2024 | 0.6314 | 0.001 | 0.16% | 0.6335 | 0.6335 | 0.629 | 0 |
20 Feb 2024 | 0.6304 | -0.004 | -0.63% | 0.6355 | 0.6355 | 0.6297 | 0 |
19 Feb 2024 | 0.6344 | -0.0011 | -0.18% | 0.6354 | 0.6356 | 0.6337 | 0 |
18 Feb 2024 | 0.6355 | 0.0005 | 0.08% | 0.6355 | 0.6355 | 0.6355 | 0 |
17 Feb 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
16 Feb 2024 | 0.635 | -0.0004 | -0.06% | 0.6338 | 0.6377 | 0.6338 | 0 |
15 Feb 2024 | 0.6354 | -0.0004 | -0.06% | 0.6323 | 0.6371 | 0.6323 | 0 |
14 Feb 2024 | 0.6358 | 0.0023 | 0.36% | 0.6374 | 0.6374 | 0.6335 | 0 |
13 Feb 2024 | 0.6335 | -0.0002 | -0.03% | 0.6338 | 0.6338 | 0.6332 | 0 |
12 Feb 2024 | 0.6337 | -0.0047 | -0.74% | 0.6368 | 0.6372 | 0.6333 | 0 |
11 Feb 2024 | 0.6384 | 0.00 | 0.00% | 0.6384 | 0.6384 | 0.6384 | 0 |
10 Feb 2024 | 0.6384 | 0.0043 | 0.68% | 0.6381 | 0.6384 | 0.6381 | 0 |
09 Feb 2024 | 0.6341 | -0.0044 | -0.68% | 0.6346 | 0.6384 | 0.6329 | 0 |
08 Feb 2024 | 0.6385 | 0.0031 | 0.49% | 0.634 | 0.6393 | 0.6338 | 0 |
07 Feb 2024 | 0.6354 | 0.0011 | 0.17% | 0.6365 | 0.6365 | 0.6334 | 0 |
06 Feb 2024 | 0.6343 | -0.0015 | -0.24% | 0.6356 | 0.6381 | 0.633 | 0 |
05 Feb 2024 | 0.6358 | 0.0021 | 0.34% | 0.6345 | 0.6414 | 0.634 | 0 |
04 Feb 2024 | 0.6337 | 0.0014 | 0.21% | 0.6337 | 0.6337 | 0.6323 | 0 |
03 Feb 2024 | 0.6323 | -0.0027 | -0.43% | 0.6323 | 0.635 | 0.6323 | 0 |