US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Hong Kong Dollar vs Hungarian Forint (HKDHUF)
Hong Kong Dollar vs Hungarian Forint (HKDHUF) Histórico

HKDHUF Hong Kong Dollar vs Hungarian Forint

46.8596

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

HKDHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	46.8596	0.00	0.00%	46.8596	46.8596	46.8596	0
26 Abr 2024	46.8596	0.05	0.11%	46.81585	47.03605	46.64745	0
25 Abr 2024	46.8092	-0.21	-0.44%	47.0071	47.1674	46.71355	0
24 Abr 2024	47.0159	0.13	0.28%	46.90365	47.1082	46.85655	0
23 Abr 2024	46.8852	-0.33	-0.70%	47.21945	47.3385	46.8376	0
22 Abr 2024	47.21575	-0.01	-0.03%	47.24355	47.40195	47.08465	0
21 Abr 2024	47.23065	0.00	0.00%	47.23065	47.23065	47.23065	0
20 Abr 2024	47.23065	0.00	0.00%	47.23065	47.23065	47.23065	0
19 Abr 2024	47.23065	-0.08	-0.16%	47.31255	47.54335	47.0914	0
18 Abr 2024	47.30825	0.27	0.56%	47.0444	47.31975	46.8214	0
17 Abr 2024	47.04285	-0.47	-0.99%	47.5123	47.60015	46.97045	0
16 Abr 2024	47.51485	0.13	0.28%	47.3659	47.63285	47.28725	0
15 Abr 2024	47.3808	0.28	0.60%	47.0424	47.43505	46.8836	0
14 Abr 2024	47.0968	0.00	0.00%	47.0968	47.0968	47.0968	0
13 Abr 2024	47.0968	0.00	0.00%	47.0968	47.0968	47.0968	0
12 Abr 2024	47.0968	0.74	1.59%	46.3634	47.2498	46.4153	0
11 Abr 2024	46.35745	-0.13	-0.29%	46.4891	46.50885	46.19985	0
10 Abr 2024	46.4902	0.58	1.26%	45.9067	46.5917	45.74895	0
09 Abr 2024	45.9103	0.08	0.18%	45.83345	45.97835	45.65395	0
08 Abr 2024	45.82945	-0.13	-0.28%	45.97035	46.1237	45.76925	0
07 Abr 2024	45.9589	-0.03	-0.07%	45.9399	45.99315	45.90335	0
06 Abr 2024	45.99315	0.00	0.00%	45.99315	45.99315	45.99315	0
05 Abr 2024	45.99315	-0.24	-0.53%	46.2277	46.29295	45.853	0
04 Abr 2024	46.23745	-0.03	-0.06%	46.2692	46.27675	45.88475	0
03 Abr 2024	46.2668	-0.58	-1.23%	46.8416	46.85045	46.23145	0
02 Abr 2024	46.84335	-0.14	-0.31%	46.98575	47.119	46.7557	0
01 Abr 2024	46.9868	0.26	0.56%	46.727	47.09685	46.62915	0
31 Mar 2024	46.7248	0.04	0.09%	46.72325	46.7594	46.6479	0
30 Mar 2024	46.68155	0.00	0.00%	46.68155	46.68155	46.68155	0
29 Mar 2024	46.68155	0.00	0.00%	46.68155	46.68155	46.68155	0
28 Mar 2024	46.68155	0.00	0.00%	46.6784	46.95615	46.58215	0
27 Mar 2024	46.67965	0.00	-0.01%	46.68605	46.75395	46.50195	0
26 Mar 2024	46.6829	-0.15	-0.32%	46.8522	46.83935	46.4855	0
25 Mar 2024	46.8322	-0.18	-0.39%	47.01445	47.05275	46.71605	0
24 Mar 2024	47.0153	-0.03	-0.06%	46.99095	47.0426	46.95245	0
23 Mar 2024	47.0426	0.00	0.00%	47.0426	47.0426	47.0426	0
22 Mar 2024	47.0426	0.62	1.33%	46.42915	47.12335	46.6028	0
21 Mar 2024	46.42535	0.38	0.83%	46.0496	46.5153	46.0003	0
20 Mar 2024	46.0427	-0.41	-0.89%	46.46915	46.69675	46.0378	0
19 Mar 2024	46.45565	0.01	0.02%	46.44945	46.68665	46.38565	0
18 Mar 2024	46.4485	0.32	0.70%	46.1663	46.49115	46.0728	0
17 Mar 2024	46.12745	0.00	0.00%	46.12745	46.12745	46.12745	0
16 Mar 2024	46.12745	0.00	0.00%	46.12745	46.12745	46.12745	0
15 Mar 2024	46.12745	-0.34	-0.73%	46.45645	46.52365	46.09555	0
14 Mar 2024	46.4683	0.24	0.52%	46.22485	46.52485	46.0114	0
13 Mar 2024	46.22845	-0.45	-0.96%	46.67485	46.74545	46.1413	0
12 Mar 2024	46.675	0.51	1.11%	46.15965	46.80695	46.09995	0
11 Mar 2024	46.16105	0.13	0.28%	46.0373	46.3282	46.07065	0
10 Mar 2024	46.0317	-0.05	-0.10%	46.0181	46.07845	46.00265	0
09 Mar 2024	46.07845	0.00	0.00%	46.07845	46.07845	46.07845	0
08 Mar 2024	46.07845	-0.08	-0.18%	46.161	46.29145	45.7962	0
07 Mar 2024	46.16175	-0.03	-0.08%	46.20325	46.5063	46.16105	0
06 Mar 2024	46.19655	-0.17	-0.36%	46.3684	46.37585	46.04855	0
05 Mar 2024	46.36395	-0.22	-0.47%	46.6135	46.6992	46.23105	0
04 Mar 2024	46.5809	0.13	0.29%	46.42645	46.62645	46.3418	0
03 Mar 2024	46.4483	0.00	0.00%	46.4483	46.4483	46.4483	0
02 Mar 2024	46.4483	0.00	0.00%	46.4483	46.4483	46.4483	0
01 Mar 2024	46.4483	0.02	0.05%	46.423	46.59345	46.33075	0
29 Feb 2024	46.42625	0.04	0.09%	46.3765	46.49235	46.17845	0
28 Feb 2024	46.3831	0.30	0.66%	46.0889	46.49855	46.111	0
27 Feb 2024	46.07945	0.21	0.47%	45.864	46.1083	45.7465	0
26 Feb 2024	45.86545	-0.07	-0.14%	45.94065	45.96945	45.79875	0
25 Feb 2024	45.9318	-0.02	-0.04%	45.9211	45.95115	45.8397	0
24 Feb 2024	45.95115	0.00	0.00%	45.95115	45.95115	45.95115	0
23 Feb 2024	45.95115	0.18	0.40%	45.76905	45.96865	45.7639	0
22 Feb 2024	45.768	0.00	-0.01%	45.76855	45.8801	45.3977	0
21 Feb 2024	45.772	-0.08	-0.18%	45.8578	46.01255	45.7457	0
20 Feb 2024	45.85325	-0.29	-0.63%	46.1436	46.23575	45.7698	0
19 Feb 2024	46.146	0.04	0.10%	46.0866	46.2428	46.0418	0
18 Feb 2024	46.1021	-0.06	-0.14%	46.1852	46.219	46.04255	0
17 Feb 2024	46.1664	0.00	0.00%	46.1664	46.1664	46.1664	0
16 Feb 2024	46.1664	-0.02	-0.05%	46.19165	46.42825	46.13595	0
15 Feb 2024	46.18955	-0.16	-0.34%	46.3466	46.39355	46.05315	0
14 Feb 2024	46.34815	0.12	0.25%	46.2292	46.5127	46.18945	0
13 Feb 2024	46.23155	0.29	0.63%	45.9381	46.37095	45.82265	0
12 Feb 2024	45.94065	0.06	0.13%	45.8849	46.0536	45.8158	0
11 Feb 2024	45.8823	-0.01	-0.02%	45.9481	45.99155	45.8817	0
10 Feb 2024	45.8927	0.00	0.00%	45.8927	45.8927	45.8927	0
09 Feb 2024	45.8927	-0.22	-0.48%	46.09425	46.2271	45.85	0
08 Feb 2024	46.11415	0.02	0.04%	46.0926	46.15575	45.911	0
07 Feb 2024	46.0973	0.16	0.36%	45.93255	46.19325	45.8541	0
06 Feb 2024	45.9325	-0.07	-0.16%	46.02845	46.19075	45.7997	0
05 Feb 2024	46.0055	0.45	1.00%	45.5689	46.11765	45.52875	0
04 Feb 2024	45.5521	0.04	0.08%	45.5441	45.6033	45.50205	0
03 Feb 2024	45.5157	0.00	0.00%	45.5157	45.5157	45.5157	0
02 Feb 2024	45.5157	0.49	1.09%	45.02555	45.5899	44.92275	0
01 Feb 2024	45.02685	-0.41	-0.91%	45.43305	45.6229	44.98695	0
31 Ene 2024	45.4415	-0.15	-0.32%	45.5881	45.7606	45.1364	0
30 Ene 2024	45.5882	-0.40	-0.87%	45.9744	46.1837	45.55235	0
29 Ene 2024	45.9891	0.17	0.36%	45.8255	46.24445	45.6907	0
28 Ene 2024	45.82335	0.14	0.30%	45.6894	45.8369	45.6861	0
27 Ene 2024	45.6861	0.00	0.00%	45.6861	45.6861	45.6861	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones