Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HKDINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.67523 | 0.00 | 0.00% | 10.66445 | 10.67523 | 10.66445 | 0 |
| 03 May 2024 | 10.67513 | 0.01 | 0.07% | 10.66768 | 10.68162 | 10.66023 | 0 |
| 02 May 2024 | 10.66747 | 0.00 | -0.03% | 10.67112 | 10.68161 | 10.66279 | 0 |
| 01 May 2024 | 10.67112 | 0.00 | 0.00% | 10.67147 | 10.72598 | 10.67112 | 0 |
| 30 Abr 2024 | 10.67147 | 0.01 | 0.07% | 10.65977 | 10.67755 | 10.66301 | 0 |
| 29 Abr 2024 | 10.66434 | 0.01 | 0.10% | 10.66065 | 10.67078 | 10.65726 | 0 |
| 28 Abr 2024 | 10.6537 | 0.00 | 0.00% | 10.6537 | 10.67923 | 10.64337 | 0 |
| 27 Abr 2024 | 10.6537 | 0.00 | 0.02% | 10.6519 | 10.67923 | 10.64337 | 0 |
| 26 Abr 2024 | 10.6519 | 0.01 | 0.08% | 10.64104 | 10.65822 | 10.63718 | 0 |
| 25 Abr 2024 | 10.64294 | 0.00 | 0.00% | 10.64302 | 10.65348 | 10.63421 | 0 |
| 24 Abr 2024 | 10.64295 | 0.01 | 0.12% | 10.631 | 10.64295 | 10.6274 | 0 |
| 23 Abr 2024 | 10.62997 | -0.01 | -0.10% | 10.64015 | 10.6408 | 10.62344 | 0 |
| 22 Abr 2024 | 10.6404 | 0.00 | -0.02% | 10.64965 | 10.64975 | 10.62686 | 0 |
| 21 Abr 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 10.64294 | 0 |
| 20 Abr 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 10.64294 | 0 |
| 19 Abr 2024 | 10.64294 | -0.03 | -0.25% | 10.67033 | 10.66839 | 10.64085 | 0 |
| 18 Abr 2024 | 10.67008 | 0.00 | -0.05% | 10.67593 | 10.67663 | 10.66147 | 0 |
| 17 Abr 2024 | 10.67507 | -0.01 | -0.07% | 10.67894 | 10.69348 | 10.66938 | 0 |
| 16 Abr 2024 | 10.6823 | 0.02 | 0.17% | 10.66521 | 10.68768 | 10.66205 | 0 |
| 15 Abr 2024 | 10.66407 | 0.00 | -0.03% | 10.64239 | 10.67031 | 10.64229 | 0 |
| 14 Abr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
| 13 Abr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
| 12 Abr 2024 | 10.6671 | 0.03 | 0.32% | 10.6326 | 10.67046 | 10.6373 | 0 |
| 11 Abr 2024 | 10.6326 | -0.01 | -0.14% | 10.6474 | 10.6448 | 10.62855 | 0 |
| 10 Abr 2024 | 10.6472 | 0.02 | 0.18% | 10.62431 | 10.64851 | 10.59061 | 0 |
| 09 Abr 2024 | 10.62769 | 0.00 | -0.04% | 10.63155 | 10.63274 | 10.62014 | 0 |
| 08 Abr 2024 | 10.63207 | 0.00 | -0.02% | 10.63368 | 10.64199 | 10.60878 | 0 |
| 07 Abr 2024 | 10.63368 | 0.00 | -0.04% | 10.63803 | 10.63803 | 10.63368 | 0 |
| 06 Abr 2024 | 10.63803 | 0.00 | 0.00% | 10.63802 | 10.63847 | 10.63802 | 0 |
| 05 Abr 2024 | 10.63802 | -0.02 | -0.15% | 10.65694 | 10.65784 | 10.63292 | 0 |
| 04 Abr 2024 | 10.65426 | 0.02 | 0.22% | 10.65639 | 10.6666 | 10.64205 | 0 |
| 03 Abr 2024 | 10.63059 | -0.01 | -0.14% | 10.6482 | 10.67508 | 10.59038 | 0 |
| 02 Abr 2024 | 10.64524 | 0.00 | -0.01% | 10.64591 | 10.65913 | 10.64364 | 0 |
| 01 Abr 2024 | 10.64591 | -0.01 | -0.08% | 10.64591 | 10.64591 | 10.64591 | 0 |
| 31 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.65391 | 0 |
| 30 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.64906 | 0 |
| 29 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.65351 | 10.65391 | 10.64906 | 0 |
| 28 Mar 2024 | 10.65351 | 0.00 | -0.02% | 10.65609 | 10.6706 | 10.64789 | 0 |
| 27 Mar 2024 | 10.65585 | 0.01 | 0.13% | 10.64097 | 10.66927 | 10.64668 | 0 |
| 26 Mar 2024 | 10.64219 | -0.02 | -0.23% | 10.6749 | 10.65429 | 10.64149 | 0 |
| 25 Mar 2024 | 10.66647 | -0.01 | -0.13% | 10.69528 | 10.69528 | 10.65621 | 0 |
| 24 Mar 2024 | 10.68036 | -0.01 | -0.09% | 10.68036 | 10.68036 | 10.68036 | 0 |
| 23 Mar 2024 | 10.69036 | 0.00 | 0.00% | 10.69036 | 10.69036 | 10.69036 | 0 |
| 22 Mar 2024 | 10.69036 | 0.05 | 0.43% | 10.64358 | 10.70569 | 10.65441 | 0 |
| 21 Mar 2024 | 10.64453 | 0.03 | 0.31% | 10.61161 | 10.64495 | 10.61896 | 0 |
| 20 Mar 2024 | 10.61179 | 0.00 | -0.04% | 10.60901 | 10.63726 | 10.61098 | 0 |
| 19 Mar 2024 | 10.6156 | 0.01 | 0.11% | 10.59777 | 10.61818 | 10.60281 | 0 |
| 18 Mar 2024 | 10.6036 | 0.01 | 0.08% | 10.59918 | 10.61497 | 10.59869 | 0 |
| 17 Mar 2024 | 10.5956 | 0.00 | 0.00% | 10.5956 | 10.5956 | 10.5956 | 0 |
| 16 Mar 2024 | 10.5956 | 0.00 | 0.00% | 10.5956 | 10.5956 | 10.5956 | 0 |
| 15 Mar 2024 | 10.5956 | -0.01 | -0.05% | 10.59829 | 10.60117 | 10.58559 | 0 |
| 14 Mar 2024 | 10.60103 | 0.01 | 0.11% | 10.58881 | 10.60553 | 10.58693 | 0 |
| 13 Mar 2024 | 10.58931 | 0.01 | 0.08% | 10.58095 | 10.60113 | 10.58335 | 0 |
| 12 Mar 2024 | 10.58095 | 0.00 | -0.02% | 10.58338 | 10.58685 | 10.57608 | 0 |
| 11 Mar 2024 | 10.58348 | 0.00 | 0.03% | 10.56702 | 10.58751 | 10.56702 | 0 |
| 10 Mar 2024 | 10.58016 | 0.01 | 0.08% | 10.58016 | 10.58016 | 10.58016 | 0 |
| 09 Mar 2024 | 10.57134 | -0.01 | -0.08% | 10.58003 | 10.58016 | 10.57134 | 0 |
| 08 Mar 2024 | 10.58003 | -0.01 | -0.07% | 10.58616 | 10.58531 | 10.5697 | 0 |
| 07 Mar 2024 | 10.58692 | -0.01 | -0.08% | 10.58658 | 10.64347 | 10.54766 | 0 |
| 06 Mar 2024 | 10.5959 | 0.00 | 0.01% | 10.59492 | 10.59804 | 10.57987 | 0 |
| 05 Mar 2024 | 10.59492 | 0.00 | -0.01% | 10.54152 | 10.60435 | 10.58432 | 0 |
| 04 Mar 2024 | 10.59614 | 0.02 | 0.15% | 10.56897 | 10.59921 | 10.56897 | 0 |
| 03 Mar 2024 | 10.58074 | 0.00 | 0.00% | 10.58074 | 10.58074 | 10.58074 | 0 |
| 02 Mar 2024 | 10.58074 | 0.00 | 0.00% | 10.58074 | 10.58074 | 10.58074 | 0 |
| 01 Mar 2024 | 10.58074 | -0.01 | -0.12% | 10.59348 | 10.5921 | 10.55445 | 0 |
| 29 Feb 2024 | 10.59385 | 0.00 | 0.03% | 10.5913 | 10.59741 | 10.58463 | 0 |
| 28 Feb 2024 | 10.59084 | -0.01 | -0.07% | 10.59798 | 10.5988 | 10.58639 | 0 |
| 27 Feb 2024 | 10.59776 | 0.01 | 0.11% | 10.58913 | 10.62475 | 10.58386 | 0 |
| 26 Feb 2024 | 10.58648 | -0.01 | -0.06% | 10.63471 | 10.63471 | 10.56046 | 0 |
| 25 Feb 2024 | 10.59268 | 0.00 | 0.00% | 10.59268 | 10.59268 | 10.59268 | 0 |
| 24 Feb 2024 | 10.59268 | 0.00 | 0.01% | 10.59188 | 10.62408 | 10.59188 | 0 |
| 23 Feb 2024 | 10.59188 | 0.00 | -0.01% | 10.59231 | 10.60232 | 10.58766 | 0 |
| 22 Feb 2024 | 10.59333 | -0.01 | -0.13% | 10.60642 | 10.60235 | 10.58826 | 0 |
| 21 Feb 2024 | 10.60679 | 0.01 | 0.10% | 10.58972 | 10.61146 | 10.59531 | 0 |
| 20 Feb 2024 | 10.59637 | -0.02 | -0.20% | 10.6178 | 10.61174 | 10.57712 | 0 |
| 19 Feb 2024 | 10.61788 | 0.01 | 0.06% | 10.61005 | 10.62356 | 10.60685 | 0 |
| 18 Feb 2024 | 10.61125 | 0.00 | -0.02% | 10.61125 | 10.61125 | 10.61125 | 0 |
| 17 Feb 2024 | 10.61285 | 0.00 | 0.00% | 10.61285 | 10.61285 | 10.61285 | 0 |
| 16 Feb 2024 | 10.61285 | 0.00 | -0.02% | 10.61507 | 10.61675 | 10.60786 | 0 |
| 15 Feb 2024 | 10.61523 | -0.01 | -0.06% | 10.61303 | 10.62172 | 10.6113 | 0 |
| 14 Feb 2024 | 10.62135 | 0.00 | 0.04% | 10.61994 | 10.62941 | 10.60476 | 0 |
| 13 Feb 2024 | 10.61674 | 0.00 | 0.02% | 10.61501 | 10.67127 | 10.61308 | 0 |
| 12 Feb 2024 | 10.61412 | 0.00 | 0.00% | 10.58982 | 10.67025 | 10.58982 | 0 |
| 11 Feb 2024 | 10.6144 | 0.00 | -0.02% | 10.61455 | 10.61636 | 10.6144 | 0 |
| 10 Feb 2024 | 10.61636 | 0.00 | 0.01% | 10.60807 | 10.61636 | 10.60807 | 0 |
| 09 Feb 2024 | 10.61541 | 0.01 | 0.14% | 10.60094 | 10.62004 | 10.61047 | 0 |
| 08 Feb 2024 | 10.6005 | -0.02 | -0.18% | 10.62049 | 10.61486 | 10.60043 | 0 |
| 07 Feb 2024 | 10.62013 | 0.00 | 0.01% | 10.6124 | 10.6226 | 10.60472 | 0 |
| 06 Feb 2024 | 10.61932 | 0.00 | 0.02% | 10.61499 | 10.62023 | 10.61244 | 0 |
| 05 Feb 2024 | 10.61688 | -0.08 | -0.74% | 10.6955 | 10.696 | 10.6065 | 0 |
| 04 Feb 2024 | 10.6955 | 0.08 | 0.78% | 10.61248 | 10.6955 | 10.61248 | 0 |
| 03 Feb 2024 | 10.61248 | 0.00 | 0.00% | 10.61258 | 10.67267 | 10.61248 | 0 |
