Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HKDKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 173.61984 | 0.05 | 0.03% | 173.57372 | 173.61984 | 173.55706 | 0 |
| 04 May 2024 | 173.57372 | 0.00 | 0.00% | 173.57372 | 173.57372 | 173.55706 | 0 |
| 03 May 2024 | 173.57372 | -1.20 | -0.69% | 175.11205 | 174.61646 | 172.5562 | 0 |
| 02 May 2024 | 174.77785 | -1.12 | -0.64% | 176.18263 | 176.32933 | 174.74904 | 0 |
| 01 May 2024 | 175.90271 | -1.26 | -0.71% | 177.16517 | 177.44621 | 175.87637 | 0 |
| 30 Abr 2024 | 177.15947 | 1.40 | 0.80% | 175.7573 | 177.30923 | 176.08052 | 0 |
| 29 Abr 2024 | 175.75887 | -0.29 | -0.16% | 176.01813 | 176.53249 | 175.28285 | 0 |
| 27 Abr 2024 | 176.04624 | 0.00 | 0.00% | 176.04624 | 176.04624 | 176.04624 | 0 |
| 26 Abr 2024 | 176.04624 | 0.00 | 0.00% | 176.04624 | 176.04624 | 176.04624 | 0 |
| 26 Abr 2024 | 176.04624 | 0.74 | 0.42% | 175.31495 | 176.05299 | 175.14226 | 0 |
| 25 Abr 2024 | 175.31058 | -0.62 | -0.35% | 175.93028 | 176.19747 | 175.02666 | 0 |
| 24 Abr 2024 | 175.92695 | 0.87 | 0.50% | 175.05153 | 175.98353 | 174.81989 | 0 |
| 23 Abr 2024 | 175.05782 | -1.00 | -0.57% | 175.88453 | 175.97173 | 175.00303 | 0 |
| 22 Abr 2024 | 176.06128 | 0.51 | 0.29% | 175.54904 | 176.41482 | 175.34089 | 0 |
| 21 Abr 2024 | 175.54725 | 0.02 | 0.01% | 175.5256 | 175.54949 | 175.48963 | 0 |
| 20 Abr 2024 | 175.5256 | 0.00 | 0.00% | 175.5256 | 175.5256 | 175.52448 | 0 |
| 19 Abr 2024 | 175.53008 | -0.77 | -0.44% | 176.4488 | 176.89247 | 175.42799 | 0 |
| 18 Abr 2024 | 176.30121 | 0.06 | 0.04% | 176.13212 | 176.4725 | 175.25747 | 0 |
| 17 Abr 2024 | 176.23706 | -1.35 | -0.76% | 177.42456 | 177.11367 | 175.93007 | 0 |
| 16 Abr 2024 | 177.58812 | 0.26 | 0.15% | 177.3607 | 178.84257 | 177.18727 | 0 |
| 15 Abr 2024 | 177.32343 | 1.18 | 0.67% | 176.14651 | 177.75393 | 176.50798 | 0 |
| 14 Abr 2024 | 176.14651 | 0.00 | 0.00% | 176.1457 | 176.17109 | 176.1457 | 0 |
| 13 Abr 2024 | 176.14682 | 0.00 | 0.00% | 176.14682 | 176.14682 | 176.14682 | 0 |
| 12 Abr 2024 | 176.14682 | 1.53 | 0.88% | 174.63002 | 176.90526 | 175.17094 | 0 |
| 11 Abr 2024 | 174.6174 | 0.51 | 0.29% | 174.10198 | 174.9627 | 173.96214 | 0 |
| 10 Abr 2024 | 174.10457 | 1.60 | 0.93% | 172.41835 | 174.35943 | 171.945 | 0 |
| 09 Abr 2024 | 172.50285 | -0.47 | -0.27% | 172.18791 | 173.22108 | 172.31313 | 0 |
| 08 Abr 2024 | 172.97607 | 0.38 | 0.22% | 172.60034 | 173.25463 | 172.44496 | 0 |
| 07 Abr 2024 | 172.60034 | -0.01 | 0.00% | 172.60685 | 172.60685 | 172.56166 | 0 |
| 06 Abr 2024 | 172.60685 | 0.00 | 0.00% | 172.60685 | 172.60685 | 172.56166 | 0 |
| 05 Abr 2024 | 172.60685 | -0.07 | -0.04% | 172.67106 | 173.21199 | 172.31471 | 0 |
| 04 Abr 2024 | 172.67536 | 0.81 | 0.47% | 171.79783 | 172.88593 | 171.59816 | 0 |
| 03 Abr 2024 | 171.86043 | -0.81 | -0.47% | 172.66709 | 172.72904 | 171.59972 | 0 |
| 02 Abr 2024 | 172.66675 | -0.60 | -0.35% | 173.2699 | 173.02328 | 172.20381 | 0 |
| 01 Abr 2024 | 173.27065 | 1.24 | 0.72% | 172.03524 | 173.32186 | 172.18444 | 0 |
| 31 Mar 2024 | 172.0337 | 0.29 | 0.17% | 171.74697 | 172.04492 | 171.74697 | 0 |
| 30 Mar 2024 | 171.74697 | 0.00 | 0.00% | 171.74697 | 171.7788 | 171.74697 | 0 |
| 29 Mar 2024 | 171.75136 | -0.81 | -0.47% | 172.55852 | 172.49928 | 171.59831 | 0 |
| 28 Mar 2024 | 172.55894 | -0.06 | -0.04% | 172.62357 | 172.91473 | 171.64824 | 0 |
| 27 Mar 2024 | 172.62083 | 0.81 | 0.47% | 171.80903 | 172.97867 | 172.216 | 0 |
| 26 Mar 2024 | 171.81146 | 0.52 | 0.31% | 171.26367 | 171.8981 | 171.14653 | 0 |
| 25 Mar 2024 | 171.28901 | -0.63 | -0.37% | 171.91132 | 171.7431 | 170.96805 | 0 |
| 24 Mar 2024 | 171.91748 | 0.12 | 0.07% | 171.84794 | 171.92495 | 171.80193 | 0 |
| 23 Mar 2024 | 171.80193 | 0.00 | 0.00% | 171.80193 | 171.80193 | 171.80193 | 0 |
| 22 Mar 2024 | 171.80193 | 1.05 | 0.62% | 170.58645 | 172.32306 | 170.90471 | 0 |
| 21 Mar 2024 | 170.7496 | 0.66 | 0.39% | 170.08197 | 170.86617 | 169.06078 | 0 |
| 20 Mar 2024 | 170.08481 | -0.88 | -0.51% | 170.97906 | 171.51389 | 169.81625 | 0 |
| 19 Mar 2024 | 170.96262 | -0.20 | -0.12% | 171.02622 | 171.43375 | 170.67939 | 0 |
| 18 Mar 2024 | 171.16037 | 1.06 | 0.62% | 170.09596 | 171.17368 | 170.38942 | 0 |
| 17 Mar 2024 | 170.09868 | 0.00 | 0.00% | 170.10042 | 170.10488 | 169.99814 | 0 |
| 16 Mar 2024 | 170.10042 | 0.10 | 0.06% | 170.10042 | 170.10042 | 169.99814 | 0 |
| 15 Mar 2024 | 169.99814 | 0.93 | 0.55% | 169.07413 | 170.45617 | 169.91671 | 0 |
| 14 Mar 2024 | 169.07263 | 1.10 | 0.66% | 167.96856 | 169.8735 | 168.19062 | 0 |
| 13 Mar 2024 | 167.96824 | 0.26 | 0.16% | 167.72164 | 168.63388 | 167.55759 | 0 |
| 12 Mar 2024 | 167.70758 | 0.04 | 0.02% | 167.53327 | 167.94785 | 167.00102 | 0 |
| 11 Mar 2024 | 167.66828 | -0.75 | -0.45% | 168.43307 | 168.11478 | 167.20697 | 0 |
| 10 Mar 2024 | 168.42111 | 0.00 | 0.00% | 168.42111 | 168.42111 | 168.42111 | 0 |
| 09 Mar 2024 | 168.42111 | 0.00 | 0.00% | 168.42111 | 168.42111 | 168.42111 | 0 |
| 08 Mar 2024 | 168.42111 | -0.64 | -0.38% | 169.20665 | 169.02926 | 167.56877 | 0 |
| 07 Mar 2024 | 169.05726 | -0.69 | -0.41% | 170.09233 | 170.30926 | 169.05726 | 0 |
| 06 Mar 2024 | 169.74511 | -0.81 | -0.48% | 170.56278 | 170.80647 | 169.73155 | 0 |
| 05 Mar 2024 | 170.55624 | 0.49 | 0.29% | 170.00312 | 170.9198 | 170.3853 | 0 |
| 04 Mar 2024 | 170.06759 | -0.07 | -0.04% | 170.13242 | 170.35685 | 169.79367 | 0 |
| 03 Mar 2024 | 170.13753 | 0.01 | 0.01% | 170.12753 | 170.14601 | 170.11776 | 0 |
| 02 Mar 2024 | 170.12753 | 0.00 | 0.00% | 170.12753 | 170.12753 | 170.11776 | 0 |
| 01 Mar 2024 | 170.12319 | -0.53 | -0.31% | 170.64945 | 170.74267 | 169.9924 | 0 |
| 29 Feb 2024 | 170.65288 | 0.06 | 0.04% | 170.59141 | 170.83229 | 170.06427 | 0 |
| 28 Feb 2024 | 170.59191 | 0.13 | 0.08% | 170.31911 | 170.8802 | 170.317 | 0 |
| 27 Feb 2024 | 170.46002 | 0.17 | 0.10% | 170.2756 | 170.46002 | 169.96753 | 0 |
| 26 Feb 2024 | 170.28622 | 0.11 | 0.07% | 170.10859 | 170.34595 | 169.7543 | 0 |
| 25 Feb 2024 | 170.17394 | 0.00 | 0.00% | 170.17394 | 170.17394 | 170.17394 | 0 |
| 24 Feb 2024 | 170.17394 | 0.00 | 0.00% | 170.17394 | 170.17394 | 170.17394 | 0 |
| 23 Feb 2024 | 170.17394 | 0.47 | 0.27% | 169.71064 | 170.48492 | 169.83714 | 0 |
| 22 Feb 2024 | 169.70783 | -0.77 | -0.45% | 170.42175 | 170.09915 | 169.28021 | 0 |
| 21 Feb 2024 | 170.47353 | -0.11 | -0.07% | 170.71237 | 170.80334 | 170.24274 | 0 |
| 20 Feb 2024 | 170.58526 | -0.03 | -0.02% | 170.40439 | 171.11808 | 170.31215 | 0 |
| 19 Feb 2024 | 170.61142 | 0.23 | 0.13% | 170.38453 | 170.85317 | 170.45601 | 0 |
| 18 Feb 2024 | 170.38486 | -0.03 | -0.02% | 170.41754 | 170.41754 | 170.35382 | 0 |
| 17 Feb 2024 | 170.41754 | 0.01 | 0.00% | 170.37723 | 170.41754 | 170.37723 | 0 |
| 16 Feb 2024 | 170.40981 | 0.38 | 0.22% | 169.35083 | 170.99719 | 170.26289 | 0 |
| 15 Feb 2024 | 170.02944 | 0.07 | 0.04% | 170.28311 | 170.71203 | 169.11135 | 0 |
| 14 Feb 2024 | 169.95849 | -1.57 | -0.92% | 171.52649 | 171.05142 | 169.6953 | 0 |
| 13 Feb 2024 | 171.53195 | 1.48 | 0.87% | 170.04957 | 171.86473 | 169.79095 | 0 |
| 12 Feb 2024 | 170.05087 | -0.22 | -0.13% | 170.27126 | 170.39788 | 169.79297 | 0 |
| 11 Feb 2024 | 170.27115 | 0.02 | 0.01% | 170.25406 | 170.28193 | 170.25406 | 0 |
| 10 Feb 2024 | 170.25406 | -0.02 | -0.01% | 170.27692 | 170.27692 | 170.25406 | 0 |
| 09 Feb 2024 | 170.27692 | -0.11 | -0.06% | 170.3881 | 170.55451 | 170.0452 | 0 |
| 08 Feb 2024 | 170.38592 | 0.47 | 0.27% | 169.84493 | 170.51239 | 169.72319 | 0 |
| 07 Feb 2024 | 169.92089 | 0.24 | 0.14% | 169.65311 | 170.17412 | 169.44819 | 0 |
| 06 Feb 2024 | 169.67801 | -0.88 | -0.52% | 170.57301 | 170.41824 | 169.41129 | 0 |
