Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Malaysian Ringgit | HKDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.609 |
Resumen Histórico HKDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6107 | 0.6115 | 0.6088 | 0.00 | 0 | -0.0017 | -0.27% |
1 Month | 0.6038 | 0.6126 | 0.6036 | 0.00 | 0 | 0.0052 | 0.86% |
3 Months | 0.6032 | 0.6136 | 0.5978 | 0.00 | 0 | 0.0058 | 0.96% |
6 Months | 0.6119 | 0.6136 | 0.5858 | 0.00 | 0 | -0.0028 | -0.46% |
1 Year | 0.5682 | 0.6136 | 0.5651 | 0.00 | 0 | 0.0408 | 7.19% |
3 Years | 0.528 | 2,901.5932 | 0.5265 | 0.00 | 0 | 0.081 | 15.35% |
5 Years | 0.5268 | 2,901.5932 | 0.5156 | 0.00 | 0 | 0.0822 | 15.60% |
HKDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.609 | -0.0013 | -0.21% | 0.61 | 0.6102 | 0.6088 | 0 |
25 Abr 2024 | 0.6103 | 0.0002 | 0.03% | 0.6107 | 0.6115 | 0.6102 | 0 |
24 Abr 2024 | 0.6101 | 0.0003 | 0.06% | 0.6095 | 0.6101 | 0.6096 | 0 |
23 Abr 2024 | 0.6097 | 0.00 | 0.00% | 0.6101 | 0.6099 | 0.609 | 0 |
22 Abr 2024 | 0.6097 | -0.001 | -0.17% | 0.6105 | 0.6109 | 0.6094 | 0 |
21 Abr 2024 | 0.6107 | 0.00 | 0.01% | 0.6107 | 0.6107 | 0.6107 | 0 |
20 Abr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
19 Abr 2024 | 0.6107 | -0.0003 | -0.05% | 0.6113 | 0.6112 | 0.6106 | 0 |
18 Abr 2024 | 0.611 | -0.0011 | -0.18% | 0.6111 | 0.6119 | 0.6099 | 0 |
17 Abr 2024 | 0.6121 | 0.0022 | 0.35% | 0.6099 | 0.6121 | 0.6116 | 0 |
16 Abr 2024 | 0.6099 | 0.0007 | 0.11% | 0.6104 | 0.6126 | 0.6086 | 0 |
15 Abr 2024 | 0.6093 | 0.0006 | 0.10% | 0.6086 | 0.6103 | 0.6093 | 0 |
14 Abr 2024 | 0.6086 | -0.0001 | -0.01% | 0.6086 | 0.6087 | 0.6086 | 0 |
13 Abr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
12 Abr 2024 | 0.6087 | 0.0026 | 0.44% | 0.609 | 0.6087 | 0.6085 | 0 |
11 Abr 2024 | 0.6061 | 0.0001 | 0.01% | 0.606 | 0.6061 | 0.6061 | 0 |
10 Abr 2024 | 0.606 | -0.0003 | -0.06% | 0.6063 | 0.6063 | 0.606 | 0 |
09 Abr 2024 | 0.6063 | -0.0005 | -0.09% | 0.6068 | 0.607 | 0.6062 | 0 |
08 Abr 2024 | 0.6069 | 0.0004 | 0.07% | 0.6067 | 0.6076 | 0.6062 | 0 |
07 Abr 2024 | 0.6064 | -0.00 | -0.01% | 0.6064 | 0.6064 | 0.6064 | 0 |
06 Abr 2024 | 0.6064 | 0.00 | 0.00% | 0.6064 | 0.6064 | 0.6064 | 0 |
05 Abr 2024 | 0.6064 | 0.0008 | 0.13% | 0.6053 | 0.6064 | 0.6062 | 0 |
04 Abr 2024 | 0.6057 | -0.0013 | -0.21% | 0.6051 | 0.6057 | 0.6054 | 0 |
03 Abr 2024 | 0.6069 | -0.0004 | -0.06% | 0.6071 | 0.6077 | 0.6067 | 0 |
02 Abr 2024 | 0.6073 | 0.003 | 0.49% | 0.605 | 0.6076 | 0.6041 | 0 |
01 Abr 2024 | 0.6043 | 0.0006 | 0.10% | 0.6037 | 0.6045 | 0.6036 | 0 |
31 Mar 2024 | 0.6037 | -0.0001 | -0.02% | 0.6037 | 0.6038 | 0.6037 | 0 |
30 Mar 2024 | 0.6038 | 0.00 | 0.00% | 0.6038 | 0.6038 | 0.6038 | 0 |
29 Mar 2024 | 0.6038 | -0.001 | -0.17% | 0.6053 | 0.6044 | 0.6032 | 0 |
28 Mar 2024 | 0.6048 | -0.0002 | -0.03% | 0.605 | 0.6049 | 0.6048 | 0 |
27 Mar 2024 | 0.605 | 0.0015 | 0.25% | 0.6038 | 0.605 | 0.6035 | 0 |