| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Malaysian Ringgit | HKDMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002124 | 0.37% | 0.5690859 | 03:49:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5669646 | 0.5682956 | 0.5690859 | 0.5669617 |
Resumen Histórico HKDMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.5669617 | -0.000105 | -0.02% | 0.5669617 | 0.5670668 | 0.5669617 | 0 |
| 13 Ago 2022 | 0.5670668 | 0.00 | 0.0% | 0.5670668 | 0.5670668 | 0.5670668 | 0 |
| 12 Ago 2022 | 0.5670668 | 0.0003447 | 0.06% | 0.5669951 | 0.5686519 | 0.5662091 | 0 |
| 11 Ago 2022 | 0.5667221 | -0.001352 | -0.24% | 0.5679812 | 0.5681915 | 0.5663431 | 0 |
| 10 Ago 2022 | 0.5680742 | 0.0005547 | 0.1% | 0.5675667 | 0.5680742 | 0.567693 | 0 |
| 09 Ago 2022 | 0.5675195 | -0.00051 | -0.09% | 0.5672082 | 0.5680363 | 0.5672082 | 0 |
| 08 Ago 2022 | 0.568029 | 0.0003716 | 0.07% | 0.5681633 | 0.5683127 | 0.5678889 | 0 |
| 07 Ago 2022 | 0.5676574 | 0.000025 | 0.0% | 0.5676574 | 0.5676574 | 0.5676324 | 0 |
| 06 Ago 2022 | 0.5676324 | 0.00 | 0.0% | 0.5676324 | 0.5676324 | 0.5676324 | 0 |
| 05 Ago 2022 | 0.5676324 | -0.000278 | -0.05% | 0.5679017 | 0.5679136 | 0.5674699 | 0 |
| 04 Ago 2022 | 0.5679107 | 0.0001437 | 0.03% | 0.5675064 | 0.5679154 | 0.5674679 | 0 |
| 03 Ago 2022 | 0.567767 | 0.000376 | 0.07% | 0.5678492 | 0.567767 | 0.5673704 | 0 |
| 02 Ago 2022 | 0.567391 | 0.0001903 | 0.03% | 0.5672035 | 0.5677305 | 0.5672028 | 0 |
| 01 Ago 2022 | 0.5672007 | 0.0002252 | 0.04% | 0.5669625 | 0.5672676 | 0.5670729 | 0 |
| 31 Jul 2022 | 0.5669755 | 0.000027 | 0.0% | 0.5669755 | 0.5669755 | 0.566948 | 0 |
| 30 Jul 2022 | 0.566948 | 0.00 | 0.0% | 0.566948 | 0.566948 | 0.566948 | 0 |
| 29 Jul 2022 | 0.566948 | -0.000259 | -0.05% | 0.5669042 | 0.5670216 | 0.5666715 | 0 |
| 28 Jul 2022 | 0.5672072 | -0.000771 | -0.14% | 0.5671734 | 0.5675726 | 0.5665919 | 0 |
| 27 Jul 2022 | 0.567978 | 0.000266 | 0.05% | 0.5678741 | 0.568349 | 0.5679089 | 0 |
| 26 Jul 2022 | 0.567712 | 0.0003402 | 0.06% | 0.567379 | 0.5678546 | 0.567712 | 0 |
| 25 Jul 2022 | 0.5673718 | 0.0002146 | 0.04% | 0.5671633 | 0.5677319 | 0.5673718 | 0 |
| 24 Jul 2022 | 0.5671572 | 0.00 | 0.0% | 0.5671572 | 0.5671572 | 0.5671572 | 0 |
| 23 Jul 2022 | 0.5671572 | 0.00 | 0.0% | 0.5671572 | 0.5671572 | 0.5671572 | 0 |
| 22 Jul 2022 | 0.5671572 | -0.000668 | -0.12% | 0.5678535 | 0.5676038 | 0.5671572 | 0 |
| 21 Jul 2022 | 0.5678249 | 0.0006948 | 0.12% | 0.5673284 | 0.5678249 | 0.5676959 | 0 |
| 20 Jul 2022 | 0.5671301 | 0.0002548 | 0.04% | 0.5667755 | 0.5671395 | 0.5667552 | 0 |
| 19 Jul 2022 | 0.5668753 | -0.000368 | -0.06% | 0.5673327 | 0.5679002 | 0.5666136 | 0 |
| 18 Jul 2022 | 0.567243 | 0.000486 | 0.09% | 0.5667584 | 0.567243 | 0.5659199 | 0 |
| 17 Jul 2022 | 0.566757 | 0.000005 | 0.0% | 0.566757 | 0.566757 | 0.5667523 | 0 |
| 16 Jul 2022 | 0.5667523 | 0.00 | 0.0% | 0.5667523 | 0.5667523 | 0.5667523 | 0 |
| 15 Jul 2022 | 0.5667523 | 0.0006341 | 0.11% | 0.566066 | 0.5668753 | 0.5666757 | 0 |
