Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HKDNOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 140.056 | -0.34 | -0.24% | 140.36699 | 140.868 | 139.381 | 0 |
| 24 Abr 2024 | 140.392 | 1.16 | 0.84% | 139.2435 | 140.59899 | 138.952 | 0 |
| 23 Abr 2024 | 139.2275 | -0.97 | -0.69% | 140.1875 | 140.62 | 139.18199 | 0 |
| 22 Abr 2024 | 140.1955 | -0.47 | -0.33% | 140.659 | 141.0265 | 140.14949 | 0 |
| 21 Abr 2024 | 140.6645 | -0.01 | 0.00% | 140.83949 | 140.846 | 140.6105 | 0 |
| 20 Abr 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 140.66999 | 0 |
| 19 Abr 2024 | 140.66999 | -0.49 | -0.35% | 141.1875 | 141.493 | 140.2455 | 0 |
| 18 Abr 2024 | 141.1645 | 0.60 | 0.43% | 140.56049 | 141.229 | 139.961 | 0 |
| 17 Abr 2024 | 140.56299 | 0.36 | 0.26% | 140.163 | 141.08949 | 139.812 | 0 |
| 16 Abr 2024 | 140.2045 | 0.52 | 0.37% | 139.693 | 140.7695 | 139.79499 | 0 |
| 15 Abr 2024 | 139.6835 | 1.01 | 0.73% | 138.692 | 140.2455 | 138.72399 | 0 |
| 14 Abr 2024 | 138.673 | -0.41 | -0.29% | 139.326 | 139.339 | 138.6175 | 0 |
| 13 Abr 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 139.079 | 0 |
| 12 Abr 2024 | 139.079 | 0.98 | 0.71% | 138.11 | 139.3905 | 138.2095 | 0 |
| 11 Abr 2024 | 138.097 | -0.24 | -0.17% | 138.3425 | 138.927 | 137.5925 | 0 |
| 10 Abr 2024 | 138.333 | 2.03 | 1.49% | 136.302 | 138.6995 | 136.05099 | 0 |
| 09 Abr 2024 | 136.3055 | -0.03 | -0.02% | 136.334 | 136.5645 | 135.779 | 0 |
| 08 Abr 2024 | 136.33349 | -1.03 | -0.75% | 137.3735 | 137.3555 | 136.0495 | 0 |
| 07 Abr 2024 | 137.363 | 0.35 | 0.26% | 137.1295 | 137.4045 | 137.011 | 0 |
| 06 Abr 2024 | 137.011 | 0.00 | 0.00% | 137.011 | 137.011 | 137.011 | 0 |
| 05 Abr 2024 | 137.011 | -0.10 | -0.07% | 137.098 | 137.781 | 136.699 | 0 |
| 04 Abr 2024 | 137.109 | 0.18 | 0.13% | 136.92599 | 137.3295 | 136.189 | 0 |
| 03 Abr 2024 | 136.9335 | -1.52 | -1.10% | 138.45249 | 138.647 | 136.84899 | 0 |
| 02 Abr 2024 | 138.4555 | -1.69 | -1.20% | 140.13749 | 140.13749 | 138.31049 | 0 |
| 01 Abr 2024 | 140.141 | 1.51 | 1.09% | 138.5885 | 140.2425 | 138.3115 | 0 |
| 31 Mar 2024 | 138.6285 | 0.05 | 0.04% | 138.201 | 138.9315 | 138.0695 | 0 |
| 30 Mar 2024 | 138.57749 | 0.00 | 0.00% | 138.57749 | 138.57749 | 138.57749 | 0 |
| 29 Mar 2024 | 138.57749 | -0.02 | -0.02% | 138.57749 | 138.57749 | 138.57749 | 0 |
| 28 Mar 2024 | 138.6005 | 0.52 | 0.38% | 138.05699 | 138.79849 | 137.8285 | 0 |
| 27 Mar 2024 | 138.076 | 0.57 | 0.41% | 137.525 | 138.149 | 137.454 | 0 |
| 26 Mar 2024 | 137.5105 | 0.51 | 0.37% | 137.0285 | 137.547 | 136.6125 | 0 |
| 25 Mar 2024 | 136.9995 | -0.52 | -0.37% | 137.514 | 137.508 | 136.476 | 0 |
| 24 Mar 2024 | 137.5145 | -0.01 | -0.01% | 137.59549 | 137.6175 | 137.19 | 0 |
| 23 Mar 2024 | 137.524 | 0.00 | 0.00% | 137.524 | 137.524 | 137.524 | 0 |
| 22 Mar 2024 | 137.524 | 1.15 | 0.84% | 136.375 | 137.8425 | 136.86 | 0 |
| 21 Mar 2024 | 136.377 | 1.47 | 1.09% | 134.933 | 136.5875 | 134.50649 | 0 |
| 20 Mar 2024 | 134.9105 | -1.16 | -0.85% | 136.06899 | 136.7295 | 134.8975 | 0 |
| 19 Mar 2024 | 136.07 | -0.14 | -0.10% | 136.1895 | 136.9655 | 135.9835 | 0 |
| 18 Mar 2024 | 136.2115 | 0.36 | 0.26% | 135.8435 | 136.452 | 135.2515 | 0 |
| 17 Mar 2024 | 135.8535 | 0.10 | 0.07% | 135.556 | 135.965 | 135.1105 | 0 |
| 16 Mar 2024 | 135.7555 | 0.00 | 0.00% | 135.7555 | 135.7555 | 135.7555 | 0 |
| 15 Mar 2024 | 135.7555 | 0.65 | 0.48% | 135.202 | 135.936 | 135.1305 | 0 |
| 14 Mar 2024 | 135.11 | 1.22 | 0.91% | 133.91399 | 135.2835 | 133.796 | 0 |
| 13 Mar 2024 | 133.8865 | -0.49 | -0.36% | 134.3545 | 134.56049 | 133.624 | 0 |
| 12 Mar 2024 | 134.3725 | 0.84 | 0.63% | 133.53649 | 134.87799 | 133.4255 | 0 |
| 11 Mar 2024 | 133.5315 | 0.21 | 0.16% | 133.302 | 134.1605 | 133.1545 | 0 |
| 10 Mar 2024 | 133.324 | 0.00 | 0.00% | 133.324 | 133.324 | 133.324 | 0 |
| 09 Mar 2024 | 133.324 | 0.00 | 0.00% | 133.324 | 133.324 | 133.324 | 0 |
| 08 Mar 2024 | 133.324 | 0.32 | 0.24% | 132.997 | 133.45599 | 131.845 | 0 |
| 07 Mar 2024 | 133.006 | -1.09 | -0.81% | 134.0705 | 134.19649 | 132.93799 | 0 |
| 06 Mar 2024 | 134.09299 | -1.06 | -0.79% | 135.169 | 135.177 | 133.829 | 0 |
| 05 Mar 2024 | 135.1545 | 0.06 | 0.04% | 135.116 | 135.53299 | 134.315 | 0 |
| 04 Mar 2024 | 135.0995 | 0.74 | 0.55% | 134.365 | 135.19 | 134.1785 | 0 |
| 03 Mar 2024 | 134.3605 | -0.01 | -0.01% | 134.4185 | 134.44049 | 134.3235 | 0 |
| 02 Mar 2024 | 134.374 | 0.00 | 0.00% | 134.374 | 134.374 | 134.374 | 0 |
| 01 Mar 2024 | 134.374 | -1.34 | -0.99% | 135.708 | 135.8295 | 134.2635 | 0 |
| 29 Feb 2024 | 135.717 | 0.38 | 0.28% | 135.3315 | 135.9215 | 134.86949 | 0 |
| 28 Feb 2024 | 135.3365 | 0.70 | 0.52% | 134.648 | 135.635 | 134.8595 | 0 |
| 27 Feb 2024 | 134.6365 | 0.24 | 0.18% | 134.3805 | 134.9365 | 134.0905 | 0 |
| 26 Feb 2024 | 134.394 | -0.29 | -0.22% | 134.69649 | 134.86699 | 134.3085 | 0 |
| 25 Feb 2024 | 134.6875 | 0.00 | 0.00% | 134.6875 | 134.6875 | 134.6875 | 0 |
| 24 Feb 2024 | 134.6875 | 0.00 | 0.00% | 134.6875 | 134.6875 | 134.6875 | 0 |
| 23 Feb 2024 | 134.6875 | 0.46 | 0.34% | 134.2475 | 134.98249 | 134.049 | 0 |
| 22 Feb 2024 | 134.2295 | 0.23 | 0.17% | 133.9985 | 134.469 | 132.8605 | 0 |
| 21 Feb 2024 | 134.00399 | -0.12 | -0.09% | 134.11699 | 134.606 | 133.8595 | 0 |
| 20 Feb 2024 | 134.11949 | -0.06 | -0.05% | 134.17349 | 134.3145 | 133.4715 | 0 |
| 19 Feb 2024 | 134.183 | -0.13 | -0.09% | 134.31549 | 134.416 | 133.979 | 0 |
| 18 Feb 2024 | 134.309 | 0.02 | 0.02% | 134.5165 | 134.62549 | 134.285 | 0 |
| 17 Feb 2024 | 134.285 | 0.00 | 0.00% | 134.285 | 134.285 | 134.285 | 0 |
| 16 Feb 2024 | 134.285 | -0.33 | -0.25% | 134.61099 | 135.357 | 134.16 | 0 |
| 15 Feb 2024 | 134.6175 | -0.71 | -0.53% | 135.3125 | 135.4905 | 134.4065 | 0 |
| 14 Feb 2024 | 135.328 | -1.20 | -0.88% | 136.5225 | 136.586 | 135.21 | 0 |
| 13 Feb 2024 | 136.531 | 2.17 | 1.62% | 134.362 | 136.7795 | 133.828 | 0 |
| 12 Feb 2024 | 134.3605 | -0.44 | -0.33% | 134.812 | 134.86699 | 134.1285 | 0 |
| 11 Feb 2024 | 134.802 | -0.07 | -0.05% | 134.9555 | 135.1835 | 134.73599 | 0 |
| 10 Feb 2024 | 134.869 | 0.00 | 0.00% | 134.869 | 134.869 | 134.869 | 0 |
| 09 Feb 2024 | 134.869 | -0.89 | -0.65% | 135.75399 | 135.883 | 134.727 | 0 |
| 08 Feb 2024 | 135.75649 | 0.39 | 0.29% | 135.34549 | 135.9975 | 135.17949 | 0 |
| 07 Feb 2024 | 135.364 | -0.02 | -0.02% | 135.3785 | 135.8055 | 134.776 | 0 |
| 06 Feb 2024 | 135.385 | -1.32 | -0.96% | 136.716 | 136.92599 | 135.2825 | 0 |
| 05 Feb 2024 | 136.701 | 0.87 | 0.64% | 135.85149 | 137.0785 | 135.693 | 0 |
| 04 Feb 2024 | 135.82749 | 0.11 | 0.08% | 135.7355 | 135.93 | 135.66 | 0 |
| 03 Feb 2024 | 135.7185 | 0.00 | 0.00% | 135.7185 | 135.7185 | 135.7185 | 0 |
| 02 Feb 2024 | 135.7185 | 2.27 | 1.70% | 133.4425 | 136.0785 | 133.2645 | 0 |
| 01 Feb 2024 | 133.44999 | -1.11 | -0.82% | 134.555 | 135.161 | 133.1565 | 0 |
| 31 Ene 2024 | 134.556 | 0.99 | 0.74% | 133.57749 | 134.59899 | 132.8825 | 0 |
| 30 Ene 2024 | 133.5645 | 0.19 | 0.14% | 133.37549 | 134.205 | 133.193 | 0 |
| 29 Ene 2024 | 133.37799 | 0.07 | 0.05% | 133.526 | 134.2135 | 133.126 | 0 |
| 28 Ene 2024 | 133.312 | 0.00 | 0.00% | 133.312 | 133.312 | 133.312 | 0 |
| 27 Ene 2024 | 133.312 | 0.00 | 0.00% | 133.312 | 133.312 | 133.312 | 0 |
