ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HKDSEK Hong Kong Dollar vs Swedish Krona

1.35074
-0.0084 (-0.61%)
Última actualización: 12:13:13
Retrasado por 15 minutos

HKDSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 1.35909 -0.01 -0.47% 1.36499 1.36513 1.35772 0
26 May 2024 1.3655 0.00 0.00% 1.3655 1.3655 1.3655 0
25 May 2024 1.3655 0.00 0.00% 1.3655 1.3655 1.3655 0
24 May 2024 1.3655 -0.01 -0.71% 1.37554 1.37673 1.36181 0
23 May 2024 1.37521 0.00 -0.06% 1.37604 1.37729 1.36713 0
22 May 2024 1.37598 0.01 0.42% 1.37043 1.37847 1.36835 0
21 May 2024 1.37018 0.00 0.04% 1.36962 1.37222 1.36403 0
20 May 2024 1.36962 0.00 -0.14% 1.37169 1.37358 1.36407 0
19 May 2024 1.37147 0.00 -0.17% 1.37984 1.37984 1.36839 0
18 May 2024 1.37383 0.00 0.02% 1.37984 1.37984 1.37359 0
17 May 2024 1.37359 0.00 0.02% 1.37333 1.38012 1.37132 0
16 May 2024 1.37335 0.01 0.62% 1.36424 1.37507 1.36412 0
15 May 2024 1.36487 -0.02 -1.31% 1.38311 1.38377 1.36392 0
14 May 2024 1.38293 0.00 -0.31% 1.38732 1.3963 1.36923 0
13 May 2024 1.38726 0.00 -0.06% 1.38782 1.39662 1.38429 0
12 May 2024 1.38805 0.00 0.07% 1.3879 1.38868 1.38676 0
11 May 2024 1.38703 0.00 0.20% 1.38703 1.38703 1.38423 0
10 May 2024 1.38423 0.00 -0.26% 1.38792 1.39615 1.38362 0
09 May 2024 1.38784 -0.01 -0.60% 1.39597 1.39963 1.38616 0
08 May 2024 1.39619 0.01 0.45% 1.39005 1.40045 1.38986 0
07 May 2024 1.38992 0.01 0.49% 1.3829 1.39089 1.37966 0
06 May 2024 1.38318 0.00 -0.17% 1.38563 1.38745 1.37636 0
05 May 2024 1.38555 0.00 -0.14% 1.38515 1.38753 1.38238 0
04 May 2024 1.38753 0.00 0.26% 1.38753 1.38753 1.38753 0
03 May 2024 1.38391 -0.01 -0.43% 1.3899 1.3909 1.37418 0
02 May 2024 1.38994 -0.01 -0.42% 1.39604 1.40023 1.38901 0
01 May 2024 1.39583 -0.01 -0.91% 1.40845 1.41282 1.39171 0
30 Abr 2024 1.40865 0.01 0.80% 1.39772 1.41204 1.39882 0
29 Abr 2024 1.39744 0.01 0.60% 1.39555 1.39864 1.38968 0
27 Abr 2024 1.38908 0.00 0.00% 1.38908 1.38908 1.38908 0
26 Abr 2024 1.38908 0.00 0.00% 1.38908 1.38908 1.38908 0
26 Abr 2024 1.38908 0.00 -0.12% 1.39035 1.40153 1.37935 0
25 Abr 2024 1.39069 0.00 0.06% 1.39022 1.40085 1.38382 0
24 Abr 2024 1.38981 0.01 0.69% 1.38053 1.39284 1.37864 0
23 Abr 2024 1.38035 -0.01 -0.63% 1.38935 1.39131 1.37785 0
22 Abr 2024 1.38914 -0.01 -0.43% 1.395 1.39517 1.3882 0
21 Abr 2024 1.39519 -0.01 -0.39% 1.40062 1.40062 1.39461 0
20 Abr 2024 1.40062 0.01 0.49% 1.40062 1.40062 1.39373 0
19 Abr 2024 1.39373 -0.01 -0.54% 1.4016 1.40629 1.38972 0
18 Abr 2024 1.40124 0.00 0.26% 1.39757 1.40418 1.38844 0
17 Abr 2024 1.39763 0.00 -0.05% 1.39816 1.40581 1.39338 0
16 Abr 2024 1.39836 0.01 0.60% 1.39019 1.40285 1.39261 0
15 Abr 2024 1.39002 0.00 0.31% 1.38642 1.39323 1.38341 0
14 Abr 2024 1.38571 0.00 -0.02% 1.38793 1.39181 1.38513 0
13 Abr 2024 1.38598 0.00 0.00% 1.38598 1.38598 1.38598 0
12 Abr 2024 1.38598 0.02 1.27% 1.36881 1.39558 1.36868 0
11 Abr 2024 1.36863 0.00 -0.01% 1.36903 1.3768 1.3618 0
10 Abr 2024 1.36882 0.02 1.58% 1.34753 1.3716 1.34311 0
09 Abr 2024 1.34756 0.00 -0.03% 1.34815 1.35031 1.34046 0
08 Abr 2024 1.34802 -0.01 -0.92% 1.36083 1.36014 1.34498 0
07 Abr 2024 1.3605 0.00 0.14% 1.35879 1.36101 1.358 0
06 Abr 2024 1.35861 0.00 -0.02% 1.35861 1.35892 1.35861 0
05 Abr 2024 1.35892 0.00 -0.10% 1.36003 1.36792 1.35679 0
04 Abr 2024 1.36022 0.00 0.06% 1.3592 1.36311 1.34788 0
03 Abr 2024 1.35943 -0.01 -0.91% 1.372 1.37437 1.35736 0
02 Abr 2024 1.37195 -0.01 -0.62% 1.38061 1.38077 1.36607 0
01 Abr 2024 1.38047 0.02 1.17% 1.36469 1.3834 1.36365 0
31 Mar 2024 1.36453 0.00 -0.26% 1.36755 1.36755 1.36297 0
30 Mar 2024 1.36804 0.01 0.63% 1.36755 1.36804 1.35952 0
29 Mar 2024 1.35952 -0.01 -0.56% 1.36693 1.37028 1.35952 0
28 Mar 2024 1.36715 0.01 0.50% 1.3601 1.37203 1.35711 0
27 Mar 2024 1.36032 0.01 0.51% 1.35339 1.36175 1.35215 0
26 Mar 2024 1.35345 0.00 0.10% 1.35301 1.35505 1.34625 0
25 Mar 2024 1.35215 0.00 0.08% 1.35103 1.35521 1.34834 0
24 Mar 2024 1.35105 0.01 0.46% 1.35134 1.35183 1.3499 0
23 Mar 2024 1.34492 0.00 0.00% 1.34492 1.34492 1.34492 0
22 Mar 2024 1.34492 0.01 0.50% 1.33829 1.35277 1.34217 0
21 Mar 2024 1.33827 0.01 0.96% 1.32568 1.34017 1.32344 0
20 Mar 2024 1.32552 -0.01 -0.63% 1.33401 1.3423 1.32525 0
19 Mar 2024 1.33388 0.00 0.02% 1.33352 1.34367 1.33216 0
18 Mar 2024 1.33358 0.01 0.62% 1.32521 1.33675 1.32348 0
17 Mar 2024 1.32542 0.00 0.37% 1.32047 1.32572 1.32047 0
16 Mar 2024 1.32047 0.00 -0.29% 1.32047 1.32425 1.32047 0
15 Mar 2024 1.32425 0.00 0.09% 1.32291 1.32744 1.32002 0
14 Mar 2024 1.32309 0.02 1.28% 1.30681 1.32472 1.30802 0
13 Mar 2024 1.30639 0.00 -0.14% 1.30837 1.31129 1.30459 0
12 Mar 2024 1.30827 0.00 -0.06% 1.30896 1.31314 1.30039 0
11 Mar 2024 1.30911 0.00 0.32% 1.30594 1.31191 1.30373 0
10 Mar 2024 1.30497 0.00 0.00% 1.30497 1.30497 1.30497 0
09 Mar 2024 1.30497 0.00 0.00% 1.30497 1.30497 1.30497 0
08 Mar 2024 1.30497 0.00 -0.18% 1.30713 1.31943 1.29708 0
07 Mar 2024 1.30734 -0.01 -0.59% 1.3152 1.31853 1.30653 0
06 Mar 2024 1.31507 -0.01 -0.92% 1.32746 1.32752 1.31188 0
05 Mar 2024 1.3273 0.00 0.17% 1.32514 1.33003 1.32305 0
04 Mar 2024 1.32504 0.01 0.57% 1.318 1.32688 1.31508 0
03 Mar 2024 1.31753 0.00 -0.24% 1.31874 1.32064 1.31705 0
02 Mar 2024 1.32064 0.00 -0.36% 1.32064 1.32064 1.32064 0
01 Mar 2024 1.32534 0.00 0.00% 1.32539 1.32618 1.31666 0
29 Feb 2024 1.32537 0.00 0.37% 1.32038 1.3263 1.31631 0
28 Feb 2024 1.32049 0.00 0.22% 1.31763 1.32603 1.31893 0

Su Consulta Reciente

Delayed Upgrade Clock