HKDSEK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.36032 | 0.01 | 0.51% | 1.35339 | 1.36175 | 1.35215 | 0 |
26 Mar 2024 | 1.35345 | 0.00 | 0.10% | 1.35301 | 1.35505 | 1.34625 | 0 |
25 Mar 2024 | 1.35215 | 0.00 | 0.08% | 1.35103 | 1.35521 | 1.34834 | 0 |
24 Mar 2024 | 1.35105 | 0.01 | 0.46% | 1.35134 | 1.35183 | 1.3499 | 0 |
23 Mar 2024 | 1.34492 | 0.00 | 0.00% | 1.34492 | 1.34492 | 1.34492 | 0 |
22 Mar 2024 | 1.34492 | 0.01 | 0.50% | 1.33829 | 1.35277 | 1.34217 | 0 |
21 Mar 2024 | 1.33827 | 0.01 | 0.96% | 1.32568 | 1.34017 | 1.32344 | 0 |
20 Mar 2024 | 1.32552 | -0.01 | -0.63% | 1.33401 | 1.3423 | 1.32525 | 0 |
19 Mar 2024 | 1.33388 | 0.00 | 0.02% | 1.33352 | 1.34367 | 1.33216 | 0 |
18 Mar 2024 | 1.33358 | 0.01 | 0.62% | 1.32521 | 1.33675 | 1.32348 | 0 |
17 Mar 2024 | 1.32542 | 0.00 | 0.37% | 1.32047 | 1.32572 | 1.32047 | 0 |
16 Mar 2024 | 1.32047 | 0.00 | -0.29% | 1.32047 | 1.32425 | 1.32047 | 0 |
15 Mar 2024 | 1.32425 | 0.00 | 0.09% | 1.32291 | 1.32744 | 1.32002 | 0 |
14 Mar 2024 | 1.32309 | 0.02 | 1.28% | 1.30681 | 1.32472 | 1.30802 | 0 |
13 Mar 2024 | 1.30639 | 0.00 | -0.14% | 1.30837 | 1.31129 | 1.30459 | 0 |
12 Mar 2024 | 1.30827 | 0.00 | -0.06% | 1.30896 | 1.31314 | 1.30039 | 0 |
11 Mar 2024 | 1.30911 | 0.00 | 0.32% | 1.30594 | 1.31191 | 1.30373 | 0 |
10 Mar 2024 | 1.30497 | 0.00 | 0.00% | 1.30497 | 1.30497 | 1.30497 | 0 |
09 Mar 2024 | 1.30497 | 0.00 | 0.00% | 1.30497 | 1.30497 | 1.30497 | 0 |
08 Mar 2024 | 1.30497 | 0.00 | -0.18% | 1.30713 | 1.31943 | 1.29708 | 0 |
07 Mar 2024 | 1.30734 | -0.01 | -0.59% | 1.3152 | 1.31853 | 1.30653 | 0 |
06 Mar 2024 | 1.31507 | -0.01 | -0.92% | 1.32746 | 1.32752 | 1.31188 | 0 |
05 Mar 2024 | 1.3273 | 0.00 | 0.17% | 1.32514 | 1.33003 | 1.32305 | 0 |
04 Mar 2024 | 1.32504 | 0.01 | 0.57% | 1.318 | 1.32688 | 1.31508 | 0 |
03 Mar 2024 | 1.31753 | 0.00 | -0.24% | 1.31874 | 1.32064 | 1.31705 | 0 |
02 Mar 2024 | 1.32064 | 0.00 | -0.36% | 1.32064 | 1.32064 | 1.32064 | 0 |
01 Mar 2024 | 1.32534 | 0.00 | 0.00% | 1.32539 | 1.32618 | 1.31666 | 0 |
29 Feb 2024 | 1.32537 | 0.00 | 0.37% | 1.32038 | 1.3263 | 1.31631 | 0 |
28 Feb 2024 | 1.32049 | 0.00 | 0.22% | 1.31763 | 1.32603 | 1.31893 | 0 |
27 Feb 2024 | 1.31765 | 0.00 | 0.30% | 1.31383 | 1.31959 | 1.31152 | 0 |
26 Feb 2024 | 1.31367 | -0.01 | -0.47% | 1.31982 | 1.32011 | 1.3078 | 0 |
25 Feb 2024 | 1.3199 | 0.00 | 0.00% | 1.3199 | 1.3199 | 1.3199 | 0 |
24 Feb 2024 | 1.3199 | 0.00 | 0.00% | 1.3199 | 1.3199 | 1.3199 | 0 |
23 Feb 2024 | 1.3199 | 0.00 | 0.05% | 1.31915 | 1.32547 | 1.31494 | 0 |
22 Feb 2024 | 1.3193 | -0.01 | -0.41% | 1.32474 | 1.32448 | 1.31022 | 0 |
21 Feb 2024 | 1.32479 | 0.00 | -0.01% | 1.32473 | 1.32923 | 1.3222 | 0 |
20 Feb 2024 | 1.32487 | 0.00 | -0.32% | 1.32913 | 1.33294 | 1.32115 | 0 |
19 Feb 2024 | 1.32919 | 0.00 | -0.29% | 1.33324 | 1.33599 | 1.32418 | 0 |
18 Feb 2024 | 1.333 | 0.00 | -0.12% | 1.33639 | 1.33668 | 1.3329 | 0 |
17 Feb 2024 | 1.33463 | -0.01 | -0.44% | 1.33463 | 1.34055 | 1.33463 | 0 |
16 Feb 2024 | 1.34055 | 0.00 | 0.29% | 1.33672 | 1.34493 | 1.33179 | 0 |
15 Feb 2024 | 1.33662 | -0.01 | -0.64% | 1.34489 | 1.34763 | 1.33205 | 0 |
14 Feb 2024 | 1.34527 | -0.01 | -0.62% | 1.35337 | 1.35489 | 1.34343 | 0 |
13 Feb 2024 | 1.3537 | 0.02 | 1.71% | 1.33088 | 1.37113 | 1.33082 | 0 |
12 Feb 2024 | 1.33088 | -0.01 | -0.38% | 1.33617 | 1.33717 | 1.32782 | 0 |
11 Feb 2024 | 1.33602 | 0.00 | -0.24% | 1.33924 | 1.33924 | 1.33588 | 0 |
10 Feb 2024 | 1.33924 | 0.00 | 0.10% | 1.33832 | 1.33924 | 1.33862 | 0 |
09 Feb 2024 | 1.33787 | 0.00 | -0.12% | 1.33953 | 1.34943 | 1.33389 | 0 |
08 Feb 2024 | 1.33948 | 0.00 | -0.04% | 1.33998 | 1.34287 | 1.33539 | 0 |
07 Feb 2024 | 1.34003 | 0.00 | -0.22% | 1.34335 | 1.34802 | 1.33421 | 0 |
06 Feb 2024 | 1.34301 | -0.01 | -0.97% | 1.35502 | 1.35917 | 1.34198 | 0 |
05 Feb 2024 | 1.35621 | 0.01 | 0.90% | 1.34405 | 1.35909 | 1.34134 | 0 |
04 Feb 2024 | 1.34416 | 0.00 | 0.24% | 1.34057 | 1.3456 | 1.34045 | 0 |
03 Feb 2024 | 1.34092 | 0.00 | 0.00% | 1.34092 | 1.34092 | 1.34092 | 0 |
02 Feb 2024 | 1.34092 | 0.01 | 1.00% | 1.32798 | 1.35589 | 1.32271 | 0 |
01 Feb 2024 | 1.3277 | 0.00 | -0.23% | 1.33089 | 1.34111 | 1.32626 | 0 |
31 Ene 2024 | 1.33075 | 0.00 | -0.08% | 1.33096 | 1.33521 | 1.31918 | 0 |
30 Ene 2024 | 1.33178 | -0.01 | -0.38% | 1.33708 | 1.33754 | 1.31757 | 0 |
29 Ene 2024 | 1.33689 | 0.00 | -0.10% | 1.34003 | 1.34448 | 1.33521 | 0 |
28 Ene 2024 | 1.33819 | 0.00 | 0.00% | 1.33819 | 1.33819 | 1.33819 | 0 |
27 Ene 2024 | 1.33819 | 0.00 | 0.00% | 1.33819 | 1.33819 | 1.33819 | 0 |
26 Ene 2024 | 1.33819 | 0.00 | 0.19% | 1.3358 | 1.34014 | 1.32955 | 0 |
25 Ene 2024 | 1.33563 | 0.00 | -0.01% | 1.3352 | 1.3408 | 1.33037 | 0 |
24 Ene 2024 | 1.33572 | 0.00 | -0.36% | 1.3399 | 1.3408 | 1.32586 | 0 |
23 Ene 2024 | 1.34056 | 0.00 | 0.10% | 1.33921 | 1.34471 | 1.33092 | 0 |
22 Ene 2024 | 1.33919 | 0.00 | 0.06% | 1.33837 | 1.34152 | 1.33221 | 0 |
21 Ene 2024 | 1.33845 | 0.00 | 0.10% | 1.33708 | 1.33879 | 1.33625 | 0 |
20 Ene 2024 | 1.33708 | 0.00 | -0.04% | 1.33419 | 1.33756 | 1.33419 | 0 |
19 Ene 2024 | 1.33756 | 0.00 | -0.22% | 1.34031 | 1.34369 | 1.33599 | 0 |
18 Ene 2024 | 1.34051 | 0.01 | 0.40% | 1.33519 | 1.34498 | 1.33231 | 0 |
17 Ene 2024 | 1.33522 | 0.00 | 0.13% | 1.33374 | 1.34401 | 1.33404 | 0 |
16 Ene 2024 | 1.33351 | 0.01 | 0.96% | 1.32029 | 1.33542 | 1.32358 | 0 |
15 Ene 2024 | 1.32085 | 0.01 | 0.46% | 1.31467 | 1.322 | 1.30844 | 0 |
14 Ene 2024 | 1.31478 | 0.00 | -0.01% | 1.31437 | 1.31693 | 1.31322 | 0 |
13 Ene 2024 | 1.3149 | 0.01 | 0.95% | 1.3149 | 1.3149 | 1.3149 | 0 |
12 Ene 2024 | 1.30256 | -0.01 | -0.66% | 1.31102 | 1.31772 | 1.30256 | 0 |
11 Ene 2024 | 1.3112 | 0.00 | 0.34% | 1.30695 | 1.319 | 1.30198 | 0 |
10 Ene 2024 | 1.30671 | -0.01 | -0.38% | 1.31151 | 1.31429 | 1.30637 | 0 |
09 Ene 2024 | 1.31174 | 0.00 | 0.10% | 1.31087 | 1.31576 | 1.30819 | 0 |
08 Ene 2024 | 1.31049 | 0.00 | -0.25% | 1.31398 | 1.32688 | 1.30125 | 0 |
07 Ene 2024 | 1.31384 | 0.00 | -0.21% | 1.31659 | 1.31659 | 1.31228 | 0 |
06 Ene 2024 | 1.31659 | 0.00 | 0.30% | 1.31659 | 1.31659 | 1.31267 | 0 |
05 Ene 2024 | 1.31267 | 0.01 | 0.39% | 1.30828 | 1.32503 | 1.30089 | 0 |
04 Ene 2024 | 1.30764 | -0.01 | -0.73% | 1.31728 | 1.31856 | 1.30655 | 0 |
03 Ene 2024 | 1.3172 | 0.01 | 0.83% | 1.30618 | 1.32267 | 1.30282 | 0 |
02 Ene 2024 | 1.3063 | 0.02 | 1.34% | 1.29038 | 1.30882 | 1.28653 | 0 |
01 Ene 2024 | 1.28899 | 0.00 | -0.19% | 1.29125 | 1.3039 | 1.28091 | 0 |
31 Dic 2023 | 1.2914 | 0.01 | 0.82% | 1.28091 | 1.2914 | 1.28091 | 0 |
30 Dic 2023 | 1.28091 | -0.01 | -0.69% | 1.28091 | 1.28975 | 1.28091 | 0 |
29 Dic 2023 | 1.28975 | 0.01 | 0.93% | 1.27816 | 1.29994 | 1.27604 | 0 |