ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HKDSEK Hong Kong Dollar vs Swedish Krona

1.36568
0.0054 (0.39%)
Última actualización: 06:48:54
Retrasado por 15 minutos

HKDSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.36032 0.01 0.51% 1.35339 1.36175 1.35215 0
26 Mar 2024 1.35345 0.00 0.10% 1.35301 1.35505 1.34625 0
25 Mar 2024 1.35215 0.00 0.08% 1.35103 1.35521 1.34834 0
24 Mar 2024 1.35105 0.01 0.46% 1.35134 1.35183 1.3499 0
23 Mar 2024 1.34492 0.00 0.00% 1.34492 1.34492 1.34492 0
22 Mar 2024 1.34492 0.01 0.50% 1.33829 1.35277 1.34217 0
21 Mar 2024 1.33827 0.01 0.96% 1.32568 1.34017 1.32344 0
20 Mar 2024 1.32552 -0.01 -0.63% 1.33401 1.3423 1.32525 0
19 Mar 2024 1.33388 0.00 0.02% 1.33352 1.34367 1.33216 0
18 Mar 2024 1.33358 0.01 0.62% 1.32521 1.33675 1.32348 0
17 Mar 2024 1.32542 0.00 0.37% 1.32047 1.32572 1.32047 0
16 Mar 2024 1.32047 0.00 -0.29% 1.32047 1.32425 1.32047 0
15 Mar 2024 1.32425 0.00 0.09% 1.32291 1.32744 1.32002 0
14 Mar 2024 1.32309 0.02 1.28% 1.30681 1.32472 1.30802 0
13 Mar 2024 1.30639 0.00 -0.14% 1.30837 1.31129 1.30459 0
12 Mar 2024 1.30827 0.00 -0.06% 1.30896 1.31314 1.30039 0
11 Mar 2024 1.30911 0.00 0.32% 1.30594 1.31191 1.30373 0
10 Mar 2024 1.30497 0.00 0.00% 1.30497 1.30497 1.30497 0
09 Mar 2024 1.30497 0.00 0.00% 1.30497 1.30497 1.30497 0
08 Mar 2024 1.30497 0.00 -0.18% 1.30713 1.31943 1.29708 0
07 Mar 2024 1.30734 -0.01 -0.59% 1.3152 1.31853 1.30653 0
06 Mar 2024 1.31507 -0.01 -0.92% 1.32746 1.32752 1.31188 0
05 Mar 2024 1.3273 0.00 0.17% 1.32514 1.33003 1.32305 0
04 Mar 2024 1.32504 0.01 0.57% 1.318 1.32688 1.31508 0
03 Mar 2024 1.31753 0.00 -0.24% 1.31874 1.32064 1.31705 0
02 Mar 2024 1.32064 0.00 -0.36% 1.32064 1.32064 1.32064 0
01 Mar 2024 1.32534 0.00 0.00% 1.32539 1.32618 1.31666 0
29 Feb 2024 1.32537 0.00 0.37% 1.32038 1.3263 1.31631 0
28 Feb 2024 1.32049 0.00 0.22% 1.31763 1.32603 1.31893 0
27 Feb 2024 1.31765 0.00 0.30% 1.31383 1.31959 1.31152 0
26 Feb 2024 1.31367 -0.01 -0.47% 1.31982 1.32011 1.3078 0
25 Feb 2024 1.3199 0.00 0.00% 1.3199 1.3199 1.3199 0
24 Feb 2024 1.3199 0.00 0.00% 1.3199 1.3199 1.3199 0
23 Feb 2024 1.3199 0.00 0.05% 1.31915 1.32547 1.31494 0
22 Feb 2024 1.3193 -0.01 -0.41% 1.32474 1.32448 1.31022 0
21 Feb 2024 1.32479 0.00 -0.01% 1.32473 1.32923 1.3222 0
20 Feb 2024 1.32487 0.00 -0.32% 1.32913 1.33294 1.32115 0
19 Feb 2024 1.32919 0.00 -0.29% 1.33324 1.33599 1.32418 0
18 Feb 2024 1.333 0.00 -0.12% 1.33639 1.33668 1.3329 0
17 Feb 2024 1.33463 -0.01 -0.44% 1.33463 1.34055 1.33463 0
16 Feb 2024 1.34055 0.00 0.29% 1.33672 1.34493 1.33179 0
15 Feb 2024 1.33662 -0.01 -0.64% 1.34489 1.34763 1.33205 0
14 Feb 2024 1.34527 -0.01 -0.62% 1.35337 1.35489 1.34343 0
13 Feb 2024 1.3537 0.02 1.71% 1.33088 1.37113 1.33082 0
12 Feb 2024 1.33088 -0.01 -0.38% 1.33617 1.33717 1.32782 0
11 Feb 2024 1.33602 0.00 -0.24% 1.33924 1.33924 1.33588 0
10 Feb 2024 1.33924 0.00 0.10% 1.33832 1.33924 1.33862 0
09 Feb 2024 1.33787 0.00 -0.12% 1.33953 1.34943 1.33389 0
08 Feb 2024 1.33948 0.00 -0.04% 1.33998 1.34287 1.33539 0
07 Feb 2024 1.34003 0.00 -0.22% 1.34335 1.34802 1.33421 0
06 Feb 2024 1.34301 -0.01 -0.97% 1.35502 1.35917 1.34198 0
05 Feb 2024 1.35621 0.01 0.90% 1.34405 1.35909 1.34134 0
04 Feb 2024 1.34416 0.00 0.24% 1.34057 1.3456 1.34045 0
03 Feb 2024 1.34092 0.00 0.00% 1.34092 1.34092 1.34092 0
02 Feb 2024 1.34092 0.01 1.00% 1.32798 1.35589 1.32271 0
01 Feb 2024 1.3277 0.00 -0.23% 1.33089 1.34111 1.32626 0
31 Ene 2024 1.33075 0.00 -0.08% 1.33096 1.33521 1.31918 0
30 Ene 2024 1.33178 -0.01 -0.38% 1.33708 1.33754 1.31757 0
29 Ene 2024 1.33689 0.00 -0.10% 1.34003 1.34448 1.33521 0
28 Ene 2024 1.33819 0.00 0.00% 1.33819 1.33819 1.33819 0
27 Ene 2024 1.33819 0.00 0.00% 1.33819 1.33819 1.33819 0
26 Ene 2024 1.33819 0.00 0.19% 1.3358 1.34014 1.32955 0
25 Ene 2024 1.33563 0.00 -0.01% 1.3352 1.3408 1.33037 0
24 Ene 2024 1.33572 0.00 -0.36% 1.3399 1.3408 1.32586 0
23 Ene 2024 1.34056 0.00 0.10% 1.33921 1.34471 1.33092 0
22 Ene 2024 1.33919 0.00 0.06% 1.33837 1.34152 1.33221 0
21 Ene 2024 1.33845 0.00 0.10% 1.33708 1.33879 1.33625 0
20 Ene 2024 1.33708 0.00 -0.04% 1.33419 1.33756 1.33419 0
19 Ene 2024 1.33756 0.00 -0.22% 1.34031 1.34369 1.33599 0
18 Ene 2024 1.34051 0.01 0.40% 1.33519 1.34498 1.33231 0
17 Ene 2024 1.33522 0.00 0.13% 1.33374 1.34401 1.33404 0
16 Ene 2024 1.33351 0.01 0.96% 1.32029 1.33542 1.32358 0
15 Ene 2024 1.32085 0.01 0.46% 1.31467 1.322 1.30844 0
14 Ene 2024 1.31478 0.00 -0.01% 1.31437 1.31693 1.31322 0
13 Ene 2024 1.3149 0.01 0.95% 1.3149 1.3149 1.3149 0
12 Ene 2024 1.30256 -0.01 -0.66% 1.31102 1.31772 1.30256 0
11 Ene 2024 1.3112 0.00 0.34% 1.30695 1.319 1.30198 0
10 Ene 2024 1.30671 -0.01 -0.38% 1.31151 1.31429 1.30637 0
09 Ene 2024 1.31174 0.00 0.10% 1.31087 1.31576 1.30819 0
08 Ene 2024 1.31049 0.00 -0.25% 1.31398 1.32688 1.30125 0
07 Ene 2024 1.31384 0.00 -0.21% 1.31659 1.31659 1.31228 0
06 Ene 2024 1.31659 0.00 0.30% 1.31659 1.31659 1.31267 0
05 Ene 2024 1.31267 0.01 0.39% 1.30828 1.32503 1.30089 0
04 Ene 2024 1.30764 -0.01 -0.73% 1.31728 1.31856 1.30655 0
03 Ene 2024 1.3172 0.01 0.83% 1.30618 1.32267 1.30282 0
02 Ene 2024 1.3063 0.02 1.34% 1.29038 1.30882 1.28653 0
01 Ene 2024 1.28899 0.00 -0.19% 1.29125 1.3039 1.28091 0
31 Dic 2023 1.2914 0.01 0.82% 1.28091 1.2914 1.28091 0
30 Dic 2023 1.28091 -0.01 -0.69% 1.28091 1.28975 1.28091 0
29 Dic 2023 1.28975 0.01 0.93% 1.27816 1.29994 1.27604 0

Su Consulta Reciente

Delayed Upgrade Clock