Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HKDSEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.38623 | 0.00 | -0.06% | 1.38706 | 1.38702 | 1.36703 | 0 |
| 25 Jul 2024 | 1.387 | 0.01 | 0.50% | 1.38032 | 1.39274 | 1.38057 | 0 |
| 24 Jul 2024 | 1.38015 | 0.00 | 0.06% | 1.3795 | 1.38705 | 1.35729 | 0 |
| 23 Jul 2024 | 1.37932 | 0.01 | 0.38% | 1.37425 | 1.38124 | 1.37245 | 0 |
| 22 Jul 2024 | 1.3741 | 0.01 | 0.73% | 1.36387 | 1.37564 | 1.36389 | 0 |
| 21 Jul 2024 | 1.36411 | 0.00 | -0.16% | 1.36548 | 1.36712 | 1.35695 | 0 |
| 20 Jul 2024 | 1.36632 | 0.00 | 0.00% | 1.36632 | 1.36632 | 1.36632 | 0 |
| 19 Jul 2024 | 1.36632 | 0.01 | 0.72% | 1.3568 | 1.37078 | 1.35892 | 0 |
| 18 Jul 2024 | 1.35662 | 0.01 | 0.40% | 1.35092 | 1.35927 | 1.32583 | 0 |
| 17 Jul 2024 | 1.35126 | 0.00 | -0.34% | 1.35593 | 1.35964 | 1.34526 | 0 |
| 16 Jul 2024 | 1.35585 | 0.00 | -0.16% | 1.35812 | 1.36325 | 1.35392 | 0 |
| 15 Jul 2024 | 1.35805 | 0.01 | 0.38% | 1.35277 | 1.36121 | 1.35041 | 0 |
| 14 Jul 2024 | 1.35287 | 0.00 | 0.34% | 1.35112 | 1.35307 | 1.34758 | 0 |
| 13 Jul 2024 | 1.34823 | 0.00 | 0.08% | 1.35112 | 1.35112 | 1.34713 | 0 |
| 12 Jul 2024 | 1.34713 | 0.00 | 0.19% | 1.34482 | 1.35621 | 1.34569 | 0 |
| 11 Jul 2024 | 1.34463 | -0.01 | -0.42% | 1.35031 | 1.35107 | 1.33433 | 0 |
| 10 Jul 2024 | 1.35031 | 0.00 | -0.04% | 1.35086 | 1.35332 | 1.34776 | 0 |
| 09 Jul 2024 | 1.3508 | 0.00 | -0.34% | 1.35532 | 1.36658 | 1.34797 | 0 |
| 08 Jul 2024 | 1.35539 | 0.01 | 0.91% | 1.34336 | 1.36509 | 1.34076 | 0 |
| 07 Jul 2024 | 1.34316 | 0.00 | -0.11% | 1.3447 | 1.34717 | 1.34229 | 0 |
| 06 Jul 2024 | 1.3447 | 0.00 | 0.15% | 1.341 | 1.3447 | 1.341 | 0 |
| 05 Jul 2024 | 1.3427 | 0.00 | -0.21% | 1.34526 | 1.34904 | 1.33948 | 0 |
| 04 Jul 2024 | 1.34549 | 0.00 | 0.18% | 1.34294 | 1.35057 | 1.34273 | 0 |
| 03 Jul 2024 | 1.34301 | -0.01 | -0.75% | 1.35178 | 1.35572 | 1.3395 | 0 |
| 02 Jul 2024 | 1.35323 | -0.01 | -0.51% | 1.35939 | 1.36559 | 1.35166 | 0 |
| 01 Jul 2024 | 1.36015 | 0.01 | 0.48% | 1.3544 | 1.3646 | 1.34888 | 0 |
| 30 Jun 2024 | 1.35365 | 0.00 | -0.23% | 1.35934 | 1.35934 | 1.35151 | 0 |
| 29 Jun 2024 | 1.35673 | 0.00 | 0.00% | 1.35673 | 1.35673 | 1.35673 | 0 |
| 28 Jun 2024 | 1.35673 | 0.00 | -0.31% | 1.36075 | 1.36563 | 1.35482 | 0 |
| 27 Jun 2024 | 1.36091 | 0.01 | 0.44% | 1.35494 | 1.36694 | 1.3505 | 0 |
| 26 Jun 2024 | 1.35496 | 0.01 | 0.65% | 1.34633 | 1.35989 | 1.34559 | 0 |
| 25 Jun 2024 | 1.34626 | 0.00 | 0.34% | 1.34172 | 1.3475 | 1.33904 | 0 |
| 24 Jun 2024 | 1.3417 | -0.01 | -0.43% | 1.34745 | 1.34822 | 1.33677 | 0 |
| 23 Jun 2024 | 1.34754 | 0.00 | 0.15% | 1.34867 | 1.34959 | 1.34512 | 0 |
| 22 Jun 2024 | 1.34548 | 0.00 | 0.00% | 1.34548 | 1.34548 | 1.34548 | 0 |
| 21 Jun 2024 | 1.34548 | 0.00 | 0.04% | 1.34496 | 1.35119 | 1.34244 | 0 |
| 20 Jun 2024 | 1.34491 | 0.01 | 0.54% | 1.33765 | 1.35588 | 1.33513 | 0 |
| 19 Jun 2024 | 1.33764 | 0.00 | 0.03% | 1.33746 | 1.34066 | 1.33396 | 0 |
| 18 Jun 2024 | 1.33717 | 0.00 | -0.27% | 1.34086 | 1.34644 | 1.33591 | 0 |
| 17 Jun 2024 | 1.34076 | -0.01 | -0.47% | 1.34684 | 1.35249 | 1.34039 | 0 |
| 16 Jun 2024 | 1.34703 | 0.00 | -0.15% | 1.34899 | 1.34899 | 1.34541 | 0 |
| 15 Jun 2024 | 1.34899 | -0.01 | -0.53% | 1.34899 | 1.34899 | 1.34628 | 0 |
| 14 Jun 2024 | 1.35623 | 0.01 | 1.05% | 1.3423 | 1.36905 | 1.33984 | 0 |
| 13 Jun 2024 | 1.34218 | 0.01 | 0.93% | 1.32995 | 1.35779 | 1.32668 | 0 |
| 12 Jun 2024 | 1.32986 | -0.01 | -0.92% | 1.34223 | 1.34496 | 1.31668 | 0 |
| 11 Jun 2024 | 1.34225 | 0.00 | 0.03% | 1.34176 | 1.34692 | 1.33332 | 0 |
| 10 Jun 2024 | 1.34185 | -0.01 | -0.74% | 1.35019 | 1.35194 | 1.3398 | 0 |
| 09 Jun 2024 | 1.35183 | 0.00 | 0.27% | 1.33971 | 1.35544 | 1.3317 | 0 |
| 08 Jun 2024 | 1.34817 | 0.00 | 0.00% | 1.34817 | 1.34817 | 1.34817 | 0 |
| 07 Jun 2024 | 1.34817 | 0.02 | 1.33% | 1.33086 | 1.3504 | 1.32535 | 0 |
| 06 Jun 2024 | 1.33041 | 0.00 | 0.00% | 1.33085 | 1.33668 | 1.32557 | 0 |
| 05 Jun 2024 | 1.33041 | 0.00 | -0.29% | 1.33376 | 1.33947 | 1.3279 | 0 |
| 04 Jun 2024 | 1.33434 | 0.00 | 0.26% | 1.33108 | 1.34252 | 1.33096 | 0 |
| 03 Jun 2024 | 1.33095 | -0.01 | -1.11% | 1.34607 | 1.34717 | 1.32974 | 0 |
| 02 Jun 2024 | 1.3459 | 0.00 | -0.05% | 1.34627 | 1.3472 | 1.34497 | 0 |
| 01 Jun 2024 | 1.34657 | 0.00 | -0.03% | 1.34709 | 1.34709 | 1.34657 | 0 |
| 31 May 2024 | 1.34703 | -0.01 | -0.56% | 1.35488 | 1.35766 | 1.34234 | 0 |
| 30 May 2024 | 1.35455 | -0.01 | -0.86% | 1.36647 | 1.37974 | 1.35317 | 0 |
| 29 May 2024 | 1.36627 | 0.01 | 0.86% | 1.35502 | 1.36724 | 1.35159 | 0 |
| 28 May 2024 | 1.35465 | 0.00 | -0.33% | 1.35935 | 1.36024 | 1.34711 | 0 |
| 27 May 2024 | 1.35909 | -0.01 | -0.47% | 1.36499 | 1.36513 | 1.35772 | 0 |
| 26 May 2024 | 1.3655 | 0.00 | 0.00% | 1.3655 | 1.3655 | 1.3655 | 0 |
| 25 May 2024 | 1.3655 | 0.00 | 0.00% | 1.3655 | 1.3655 | 1.3655 | 0 |
| 24 May 2024 | 1.3655 | -0.01 | -0.71% | 1.37554 | 1.37673 | 1.36181 | 0 |
| 23 May 2024 | 1.37521 | 0.00 | -0.06% | 1.37604 | 1.37729 | 1.36713 | 0 |
| 22 May 2024 | 1.37598 | 0.01 | 0.42% | 1.37043 | 1.37847 | 1.36835 | 0 |
| 21 May 2024 | 1.37018 | 0.00 | 0.04% | 1.36962 | 1.37222 | 1.36403 | 0 |
| 20 May 2024 | 1.36962 | 0.00 | -0.14% | 1.37169 | 1.37358 | 1.36407 | 0 |
| 19 May 2024 | 1.37147 | 0.00 | -0.17% | 1.37984 | 1.37984 | 1.36839 | 0 |
| 18 May 2024 | 1.37383 | 0.00 | 0.02% | 1.37984 | 1.37984 | 1.37359 | 0 |
| 17 May 2024 | 1.37359 | 0.00 | 0.02% | 1.37333 | 1.38012 | 1.37132 | 0 |
| 16 May 2024 | 1.37335 | 0.01 | 0.62% | 1.36424 | 1.37507 | 1.36412 | 0 |
| 15 May 2024 | 1.36487 | -0.02 | -1.31% | 1.38311 | 1.38377 | 1.36392 | 0 |
| 14 May 2024 | 1.38293 | 0.00 | -0.31% | 1.38732 | 1.3963 | 1.36923 | 0 |
| 13 May 2024 | 1.38726 | 0.00 | -0.06% | 1.38782 | 1.39662 | 1.38429 | 0 |
| 12 May 2024 | 1.38805 | 0.00 | 0.07% | 1.3879 | 1.38868 | 1.38676 | 0 |
| 11 May 2024 | 1.38703 | 0.00 | 0.20% | 1.38703 | 1.38703 | 1.38423 | 0 |
| 10 May 2024 | 1.38423 | 0.00 | -0.26% | 1.38792 | 1.39615 | 1.38362 | 0 |
| 09 May 2024 | 1.38784 | -0.01 | -0.60% | 1.39597 | 1.39963 | 1.38616 | 0 |
| 08 May 2024 | 1.39619 | 0.01 | 0.45% | 1.39005 | 1.40045 | 1.38986 | 0 |
| 07 May 2024 | 1.38992 | 0.01 | 0.49% | 1.3829 | 1.39089 | 1.37966 | 0 |
| 06 May 2024 | 1.38318 | 0.00 | -0.17% | 1.38563 | 1.38745 | 1.37636 | 0 |
| 05 May 2024 | 1.38555 | 0.00 | -0.14% | 1.38515 | 1.38753 | 1.38238 | 0 |
| 04 May 2024 | 1.38753 | 0.00 | 0.26% | 1.38753 | 1.38753 | 1.38753 | 0 |
| 03 May 2024 | 1.38391 | -0.01 | -0.43% | 1.3899 | 1.3909 | 1.37418 | 0 |
| 02 May 2024 | 1.38994 | -0.01 | -0.42% | 1.39604 | 1.40023 | 1.38901 | 0 |
| 01 May 2024 | 1.39583 | -0.01 | -0.91% | 1.40845 | 1.41282 | 1.39171 | 0 |
| 30 Abr 2024 | 1.40865 | 0.01 | 0.80% | 1.39772 | 1.41204 | 1.39882 | 0 |
| 29 Abr 2024 | 1.39744 | 0.01 | 0.60% | 1.39555 | 1.39864 | 1.38968 | 0 |
| 27 Abr 2024 | 1.38908 | 0.00 | 0.00% | 1.38908 | 1.38908 | 1.38908 | 0 |
| 26 Abr 2024 | 1.38908 | 0.00 | 0.00% | 1.38908 | 1.38908 | 1.38908 | 0 |
