HKDSEK

Datos Históricos HKD vs SEK

HKDSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 1.43058 -0.02 -1.2% 1.44778 1.4646 1.42071 0
27 Sep 2022 1.44802 0.00 0.29% 1.44292 1.45674 1.42953 0
26 Sep 2022 1.44377 0.00 0.28% 1.43985 1.45353 1.43066 0
25 Sep 2022 1.43972 0.00 0.03% 1.43915 1.44239 1.42967 0
24 Sep 2022 1.43925 0.00 0.04% 1.43891 1.43925 1.43872 0
23 Sep 2022 1.43872 0.03 2.04% 1.41036 1.44329 1.41035 0
22 Sep 2022 1.40998 0.00 -0.27% 1.41426 1.41713 1.39745 0
21 Sep 2022 1.41376 0.03 1.84% 1.38797 1.41435 1.3881 0
20 Sep 2022 1.38819 0.02 1.18% 1.37175 1.39123 1.35909 0
19 Sep 2022 1.37205 0.00 0.33% 1.36783 1.38447 1.37101 0
18 Sep 2022 1.36754 -0.01 -0.65% 1.33831 1.3765 1.33831 0
17 Sep 2022 1.3765 0.01 0.5% 1.3765 1.3765 1.36964 0
16 Sep 2022 1.36964 0.00 0.06% 1.36898 1.37873 1.36008 0
15 Sep 2022 1.36883 0.01 0.46% 1.36277 1.36976 1.35927 0
14 Sep 2022 1.36254 0.00 0.06% 1.362 1.36591 1.35302 0
13 Sep 2022 1.36167 0.03 2.0% 1.33501 1.36555 1.3267 0
12 Sep 2022 1.33503 -0.01 -0.99% 1.34837 1.35066 1.32974 0
11 Sep 2022 1.34837 0.01 0.75% 1.33837 1.34958 1.33837 0
10 Sep 2022 1.33837 0.00 0.0% 1.33837 1.34891 1.33627 0
09 Sep 2022 1.33837 -0.02 -1.82% 1.36293 1.35513 1.33837 0
08 Sep 2022 1.36316 0.00 -0.07% 1.36313 1.37491 1.34561 0
07 Sep 2022 1.36406 -0.01 -0.92% 1.37732 1.38159 1.35883 0
06 Sep 2022 1.37672 0.00 0.19% 1.37401 1.38353 1.36466 0
05 Sep 2022 1.37404 0.00 0.06% 1.38057 1.38701 1.37348 0
04 Sep 2022 1.37321 0.00 0.0% 1.37321 1.37321 1.37321 0
03 Sep 2022 1.37321 0.00 0.0% 1.37321 1.37321 1.37321 0
02 Sep 2022 1.37321 0.00 -0.15% 1.37543 1.37755 1.36162 0
01 Sep 2022 1.37526 0.01 1.06% 1.36129 1.38112 1.35914 0
31 Ago 2022 1.36085 0.00 0.06% 1.35986 1.36554 1.35217 0
30 Ago 2022 1.36007 0.00 0.16% 1.3576 1.36483 1.35007 0
29 Ago 2022 1.35791 -0.01 -0.49% 1.36446 1.38797 1.35194 0
28 Ago 2022 1.36454 0.02 1.37% 1.36069 1.36594 1.34607 0
27 Ago 2022 1.34607 -0.02 -1.29% 1.34607 1.36366 1.34607 0
26 Ago 2022 1.36366 0.01 0.99% 1.35021 1.36366 1.33511 0
25 Ago 2022 1.3503 0.00 -0.18% 1.35286 1.35942 1.34113 0
24 Ago 2022 1.35276 0.00 -0.19% 1.35525 1.3648 1.33554 0
23 Ago 2022 1.35539 -0.01 -0.72% 1.36544 1.37179 1.34559 0
22 Ago 2022 1.36524 0.01 1.06% 1.35053 1.3752 1.34293 0
21 Ago 2022 1.35087 0.00 0.08% 1.34706 1.35294 1.34281 0
20 Ago 2022 1.34973 0.00 0.03% 1.34746 1.34973 1.34746 0
19 Ago 2022 1.34934 0.01 0.82% 1.33936 1.3514 1.33904 0
18 Ago 2022 1.3384 0.01 0.98% 1.32592 1.39444 1.32317 0
17 Ago 2022 1.32544 0.01 0.5% 1.31899 1.32798 1.31568 0
16 Ago 2022 1.31882 0.00 -0.09% 1.31941 1.32864 1.31664 0
15 Ago 2022 1.32002 0.02 1.35% 1.30249 1.32098 1.30298 0
14 Ago 2022 1.30246 0.00 0.04% 1.30193 1.30318 1.30071 0
13 Ago 2022 1.30199 0.00 0.0% 1.30199 1.30199 1.30199 0
12 Ago 2022 1.30199 0.02 1.48% 1.28329 1.3056 1.28196 0
11 Ago 2022 1.28306 0.00 0.15% 1.28066 1.28532 1.27428 0
10 Ago 2022 1.28117 -0.01 -1.13% 1.29589 1.29792 1.27463 0
09 Ago 2022 1.29582 0.00 0.25% 1.29215 1.29813 1.29001 0
08 Ago 2022 1.2926 -0.01 -0.61% 1.3006 1.30048 1.29017 0
07 Ago 2022 1.30056 0.00 0.07% 1.29841 1.30156 1.29754 0
06 Ago 2022 1.29969 0.00 -0.26% 1.29111 1.30311 1.29111 0
05 Ago 2022 1.30311 0.02 1.19% 1.28789 1.30415 1.28828 0
04 Ago 2022 1.28784 -0.01 -1.1% 1.30224 1.3032 1.28684 0
03 Ago 2022 1.30211 0.00 -0.38% 1.3069 1.30764 1.29734 0
02 Ago 2022 1.30711 0.02 1.37% 1.2889 1.30758 1.28777 0
01 Ago 2022 1.28949 -0.01 -0.68% 1.29786 1.29592 1.2834 0
31 Jul 2022 1.29828 0.00 0.37% 1.29578 1.29871 1.29352 0
30 Jul 2022 1.29352 0.00 0.0% 1.29352 1.29352 1.29352 0
29 Jul 2022 1.29352 -0.01 -0.58% 1.30086 1.30503 1.29018 0
28 Jul 2022 1.30107 0.00 -0.08% 1.30193 1.31604 1.29856 0
27 Jul 2022 1.30211 -0.01 -0.91% 1.31379 1.3221 1.29807 0
26 Jul 2022 1.31405 0.02 1.21% 1.29758 1.31722 1.29714 0
25 Jul 2022 1.29837 0.00 -0.25% 1.30369 1.30556 1.29139 0
24 Jul 2022 1.30165 0.00 0.0% 1.30165 1.30165 1.30165 0
23 Jul 2022 1.30165 0.00 0.0% 1.30165 1.30165 1.30165 0
22 Jul 2022 1.30165 0.00 0.21% 1.29853 1.31011 1.29625 0
21 Jul 2022 1.29896 -0.01 -0.52% 1.30605 1.30944 1.293 0
20 Jul 2022 1.30574 0.00 0.24% 1.30286 1.31087 1.29763 0
19 Jul 2022 1.30266 -0.02 -1.65% 1.32409 1.32697 1.29784 0
18 Jul 2022 1.32453 -0.01 -0.68% 1.33331 1.33544 1.31321 0
17 Jul 2022 1.33355 0.00 -0.15% 1.33556 1.33855 1.33317 0
16 Jul 2022 1.33559 0.00 -0.06% 1.343 1.343 1.33559 0
15 Jul 2022 1.3364 -0.01 -0.78% 1.34687 1.35175 1.33361 0
14 Jul 2022 1.34684 0.00 -0.15% 1.34807 1.35911 1.34258 0
13 Jul 2022 1.34891 0.00 0.05% 1.34878 1.36072 1.33378 0
12 Jul 2022 1.34828 -0.01 -0.49% 1.35531 1.36604 1.34175 0
11 Jul 2022 1.35498 0.01 0.95% 1.34394 1.36723 1.34138 0
10 Jul 2022 1.34224 0.00 0.19% 1.33692 1.3426 1.33369 0
09 Jul 2022 1.33973 0.00 0.01% 1.33891 1.33973 1.33891 0
08 Jul 2022 1.33961 0.00 -0.07% 1.34023 1.35658 1.32934 0
07 Jul 2022 1.34052 0.00 -0.2% 1.34316 1.34819 1.33689 0
06 Jul 2022 1.34319 0.00 0.21% 1.34041 1.34846 1.33258 0
05 Jul 2022 1.34036 0.02 1.79% 1.31639 1.34427 1.31159 0
04 Jul 2022 1.31684 0.00 0.26% 1.31344 1.32082 1.30968 0
03 Jul 2022 1.31346 0.00 -0.1% 1.31225 1.31698 1.31212 0
02 Jul 2022 1.3148 0.00 0.0% 1.3148 1.3148 1.3148 0
01 Jul 2022 1.3148 0.01 0.83% 1.30466 1.32308 1.30692 0
Su Consulta Reciente
FX
HKDSEK
HKD vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:20:20