Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Turkish Lira | HKDTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.24292 | 4.21434 | 4.24332 | 4.24289 |
Resumen Histórico HKDTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.23819 | 4.24629 | 4.19953 | 0.00 | 0 | -0.0169 | -0.40% |
1 Month | 4.21145 | 4.24629 | 4.16021 | 0.00 | 0 | 0.0098 | 0.23% |
3 Months | 4.14737 | 4.24629 | 4.06037 | 0.00 | 0 | 0.0739 | 1.78% |
6 Months | 3.87608 | 4.24629 | 3.84107 | 0.00 | 0 | 0.3452 | 8.91% |
1 Year | 3.4448 | 4.24629 | 3.2241 | 0.00 | 0 | 0.7764 | 22.54% |
3 Years | 1.10095 | 4.24629 | 1.06309 | 0.00 | 0 | 3.12 | 283.42% |
5 Years | 0.7295 | 4.24629 | 0.6953 | 0.00 | 0 | 3.49 | 478.65% |
HKDTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 4.24289 | 0.04 | 0.84% | 4.20733 | 4.24622 | 4.21548 | 0 |
24 Jul 2024 | 4.20742 | 0.00 | 0.03% | 4.20472 | 4.21066 | 4.19971 | 0 |
23 Jul 2024 | 4.20614 | -0.01 | -0.29% | 4.2177 | 4.22259 | 4.19953 | 0 |
22 Jul 2024 | 4.21824 | -0.02 | -0.39% | 4.23412 | 4.23917 | 4.21174 | 0 |
21 Jul 2024 | 4.23492 | 0.01 | 0.19% | 4.23207 | 4.23803 | 4.22689 | 0 |
20 Jul 2024 | 4.22689 | 0.00 | 0.00% | 4.22689 | 4.22689 | 4.22689 | 0 |
19 Jul 2024 | 4.22689 | -0.01 | -0.27% | 4.23819 | 4.24604 | 4.22438 | 0 |
18 Jul 2024 | 4.23819 | 0.00 | -0.05% | 4.24038 | 4.24275 | 4.23255 | 0 |
17 Jul 2024 | 4.24022 | 0.01 | 0.18% | 4.23255 | 4.24408 | 4.23515 | 0 |
16 Jul 2024 | 4.23244 | 0.00 | 0.09% | 4.22848 | 4.24074 | 4.2305 | 0 |
15 Jul 2024 | 4.22858 | -0.01 | -0.23% | 4.23829 | 4.23896 | 4.21703 | 0 |
14 Jul 2024 | 4.23839 | 0.01 | 0.27% | 4.22592 | 4.24567 | 4.22503 | 0 |
13 Jul 2024 | 4.22699 | 0.00 | 0.00% | 4.22699 | 4.22699 | 4.22699 | 0 |
12 Jul 2024 | 4.22699 | 0.00 | 0.09% | 4.22287 | 4.23697 | 4.22276 | 0 |
11 Jul 2024 | 4.22305 | 0.01 | 0.30% | 4.21042 | 4.22336 | 4.20218 | 0 |
10 Jul 2024 | 4.2104 | 0.00 | -0.07% | 4.21333 | 4.22794 | 4.2021 | 0 |
09 Jul 2024 | 4.21332 | 0.02 | 0.56% | 4.18998 | 4.21906 | 4.18561 | 0 |
08 Jul 2024 | 4.19002 | 0.01 | 0.17% | 4.18307 | 4.19256 | 4.17843 | 0 |
07 Jul 2024 | 4.18305 | 0.00 | 0.02% | 4.18217 | 4.18476 | 4.1806 | 0 |
06 Jul 2024 | 4.18225 | 0.00 | 0.00% | 4.18225 | 4.18225 | 4.18225 | 0 |
05 Jul 2024 | 4.18225 | 0.00 | 0.05% | 4.18022 | 4.19553 | 4.17407 | 0 |
04 Jul 2024 | 4.1801 | 0.01 | 0.27% | 4.16861 | 4.18271 | 4.1652 | 0 |
03 Jul 2024 | 4.16867 | 0.00 | 0.05% | 4.16607 | 4.17756 | 4.16234 | 0 |
02 Jul 2024 | 4.16677 | -0.01 | -0.33% | 4.17984 | 4.18899 | 4.16021 | 0 |
01 Jul 2024 | 4.18069 | -0.02 | -0.39% | 4.19735 | 4.19979 | 4.17625 | 0 |
30 Jun 2024 | 4.19717 | 0.01 | 0.13% | 4.18342 | 4.19843 | 4.18334 | 0 |
29 Jun 2024 | 4.19178 | 0.00 | 0.00% | 4.19178 | 4.19178 | 4.19178 | 0 |
28 Jun 2024 | 4.19178 | -0.02 | -0.49% | 4.21156 | 4.236 | 4.17979 | 0 |
27 Jun 2024 | 4.21227 | 0.01 | 0.14% | 4.20591 | 4.21855 | 4.20257 | 0 |