Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Turkish Lira | HKDTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.15577 | 4.15244 | 4.16946 | 4.15569 |
Resumen Histórico HKDTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.14281 | 4.17759 | 4.12389 | 0.00 | 0 | 0.0152 | 0.37% |
1 Month | 4.11318 | 4.17759 | 4.05607 | 0.00 | 0 | 0.0449 | 1.09% |
3 Months | 3.88497 | 4.1983 | 3.86265 | 0.00 | 0 | 0.2731 | 7.03% |
6 Months | 3.58394 | 4.1983 | 3.58258 | 0.00 | 0 | 0.5741 | 16.02% |
1 Year | 2.47329 | 4.1983 | 2.47093 | 0.00 | 0 | 1.68 | 68.12% |
3 Years | 1.07271 | 4.1983 | 1.04843 | 0.00 | 0 | 3.09 | 287.62% |
5 Years | 0.7429 | 4.1983 | 0.6953 | 0.00 | 0 | 3.42 | 459.74% |
HKDTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 4.15569 | 0.00 | 0.09% | 4.16526 | 4.16382 | 4.142 | 0 |
21 Abr 2024 | 4.15205 | 0.00 | 0.00% | 4.15205 | 4.15205 | 4.15205 | 0 |
20 Abr 2024 | 4.15205 | 0.00 | 0.00% | 4.15205 | 4.15205 | 4.15205 | 0 |
19 Abr 2024 | 4.15205 | -0.01 | -0.16% | 4.15875 | 4.17759 | 4.12389 | 0 |
18 Abr 2024 | 4.15861 | 0.01 | 0.26% | 4.14931 | 4.16491 | 4.14446 | 0 |
17 Abr 2024 | 4.14765 | 0.00 | -0.09% | 4.15129 | 4.16495 | 4.13941 | 0 |
16 Abr 2024 | 4.15139 | 0.01 | 0.23% | 4.14281 | 4.16519 | 4.14181 | 0 |
15 Abr 2024 | 4.14183 | 0.01 | 0.33% | 4.13433 | 4.15965 | 4.12097 | 0 |
14 Abr 2024 | 4.12835 | 0.00 | 0.00% | 4.12835 | 4.12835 | 4.12835 | 0 |
13 Abr 2024 | 4.12835 | 0.00 | 0.00% | 4.12835 | 4.12835 | 4.12835 | 0 |
12 Abr 2024 | 4.12835 | -0.01 | -0.30% | 4.1474 | 4.13115 | 4.12168 | 0 |
11 Abr 2024 | 4.1408 | 0.02 | 0.48% | 4.12067 | 4.1655 | 4.10457 | 0 |
10 Abr 2024 | 4.12105 | 0.00 | 0.09% | 4.11749 | 4.12377 | 4.11517 | 0 |
09 Abr 2024 | 4.11747 | 0.01 | 0.27% | 4.10808 | 4.12518 | 4.10204 | 0 |
08 Abr 2024 | 4.1062 | 0.02 | 0.41% | 4.08869 | 4.11679 | 4.07997 | 0 |
07 Abr 2024 | 4.08962 | 0.00 | -0.08% | 4.09379 | 4.11164 | 4.08678 | 0 |
06 Abr 2024 | 4.09293 | 0.00 | 0.00% | 4.09293 | 4.09293 | 4.09293 | 0 |
05 Abr 2024 | 4.09293 | 0.01 | 0.24% | 4.08307 | 4.09523 | 4.07498 | 0 |
04 Abr 2024 | 4.08319 | 0.00 | 0.04% | 4.08141 | 4.08864 | 4.06913 | 0 |
03 Abr 2024 | 4.08142 | -0.02 | -0.37% | 4.09789 | 4.09722 | 4.07769 | 0 |
02 Abr 2024 | 4.09654 | -0.03 | -0.65% | 4.12271 | 4.13194 | 4.08513 | 0 |
01 Abr 2024 | 4.12354 | -0.02 | -0.49% | 4.14375 | 4.1472 | 4.05607 | 0 |
31 Mar 2024 | 4.14366 | 0.00 | 0.09% | 4.13621 | 4.15875 | 4.1349 | 0 |
30 Mar 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
29 Mar 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
28 Mar 2024 | 4.1399 | 0.01 | 0.26% | 4.12912 | 4.15496 | 4.12666 | 0 |
27 Mar 2024 | 4.12936 | 0.01 | 0.28% | 4.1179 | 4.13504 | 4.11854 | 0 |
26 Mar 2024 | 4.11789 | 0.00 | 0.11% | 4.11318 | 4.11971 | 4.11111 | 0 |
25 Mar 2024 | 4.11323 | 0.00 | 0.04% | 4.11126 | 4.11955 | 4.08685 | 0 |
24 Mar 2024 | 4.11139 | 0.02 | 0.45% | 4.09148 | 4.11958 | 4.08715 | 0 |
23 Mar 2024 | 4.09305 | 0.00 | 0.00% | 4.09305 | 4.09305 | 4.09305 | 0 |