Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HKDTRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.22125 | -0.02 | -0.51% | 4.24292 | 4.24332 | 4.21434 | 0 |
| 25 Jul 2024 | 4.24289 | 0.04 | 0.84% | 4.20733 | 4.24622 | 4.21549 | 0 |
| 24 Jul 2024 | 4.20742 | 0.00 | 0.03% | 4.2047 | 4.21066 | 4.19971 | 0 |
| 23 Jul 2024 | 4.20614 | -0.01 | -0.29% | 4.2177 | 4.22259 | 4.19953 | 0 |
| 22 Jul 2024 | 4.21824 | -0.01 | -0.20% | 4.23412 | 4.23917 | 4.21023 | 0 |
| 21 Jul 2024 | 4.22689 | 0.00 | 0.00% | 4.22689 | 4.22689 | 4.22689 | 0 |
| 20 Jul 2024 | 4.22689 | 0.00 | 0.00% | 4.22689 | 4.22689 | 4.22689 | 0 |
| 19 Jul 2024 | 4.22689 | -0.01 | -0.27% | 4.23819 | 4.24604 | 4.22438 | 0 |
| 18 Jul 2024 | 4.23819 | 0.00 | -0.05% | 4.23937 | 4.24275 | 4.23255 | 0 |
| 17 Jul 2024 | 4.24022 | 0.01 | 0.18% | 4.23255 | 4.24408 | 4.23515 | 0 |
| 16 Jul 2024 | 4.23244 | 0.00 | 0.09% | 4.22848 | 4.24074 | 4.2305 | 0 |
| 15 Jul 2024 | 4.22858 | -0.01 | -0.23% | 4.23829 | 4.23896 | 4.21703 | 0 |
| 14 Jul 2024 | 4.23839 | 0.01 | 0.27% | 4.22592 | 4.24567 | 4.22503 | 0 |
| 13 Jul 2024 | 4.22699 | 0.00 | 0.00% | 4.22699 | 4.22699 | 4.22699 | 0 |
| 12 Jul 2024 | 4.22699 | 0.00 | 0.09% | 4.22287 | 4.23697 | 4.22276 | 0 |
| 11 Jul 2024 | 4.22305 | 0.01 | 0.30% | 4.21042 | 4.22336 | 4.20218 | 0 |
| 10 Jul 2024 | 4.2104 | 0.00 | -0.07% | 4.21333 | 4.22794 | 4.2021 | 0 |
| 09 Jul 2024 | 4.21332 | 0.02 | 0.56% | 4.18997 | 4.21906 | 4.18561 | 0 |
| 08 Jul 2024 | 4.19002 | 0.01 | 0.17% | 4.18307 | 4.19256 | 4.17843 | 0 |
| 07 Jul 2024 | 4.18305 | 0.00 | 0.02% | 4.18217 | 4.18476 | 4.1806 | 0 |
| 06 Jul 2024 | 4.18225 | 0.00 | 0.00% | 4.18225 | 4.18225 | 4.18225 | 0 |
| 05 Jul 2024 | 4.18225 | 0.00 | 0.05% | 4.18022 | 4.19553 | 4.17407 | 0 |
| 04 Jul 2024 | 4.1801 | 0.01 | 0.27% | 4.16859 | 4.18271 | 4.1652 | 0 |
| 03 Jul 2024 | 4.16867 | 0.00 | 0.05% | 4.16607 | 4.17756 | 4.16234 | 0 |
| 02 Jul 2024 | 4.16677 | -0.01 | -0.33% | 4.17982 | 4.18906 | 4.16021 | 0 |
| 01 Jul 2024 | 4.18069 | -0.02 | -0.39% | 4.19735 | 4.19979 | 4.17625 | 0 |
| 30 Jun 2024 | 4.19717 | 0.01 | 0.13% | 4.18342 | 4.19843 | 4.18334 | 0 |
| 29 Jun 2024 | 4.19178 | 0.00 | 0.00% | 4.19178 | 4.19178 | 4.19178 | 0 |
| 28 Jun 2024 | 4.19178 | -0.02 | -0.49% | 4.21145 | 4.236 | 4.17979 | 0 |
| 27 Jun 2024 | 4.21227 | 0.01 | 0.14% | 4.20591 | 4.21855 | 4.20257 | 0 |
| 26 Jun 2024 | 4.20624 | -0.01 | -0.33% | 4.21944 | 4.22655 | 4.20335 | 0 |
| 25 Jun 2024 | 4.22023 | 0.00 | 0.04% | 4.21846 | 4.24499 | 4.21609 | 0 |
| 24 Jun 2024 | 4.21846 | 0.01 | 0.28% | 4.20586 | 4.22117 | 4.2012 | 0 |
| 23 Jun 2024 | 4.20655 | 0.00 | -0.01% | 4.20622 | 4.20756 | 4.19595 | 0 |
| 22 Jun 2024 | 4.20694 | 0.00 | 0.00% | 4.20694 | 4.20694 | 4.20694 | 0 |
| 21 Jun 2024 | 4.20694 | 0.00 | -0.01% | 4.20689 | 4.21454 | 4.20287 | 0 |
| 20 Jun 2024 | 4.20721 | 0.04 | 1.00% | 4.1658 | 4.21358 | 4.16438 | 0 |
| 19 Jun 2024 | 4.16542 | 0.00 | -0.08% | 4.18343 | 4.18767 | 4.16085 | 0 |
| 18 Jun 2024 | 4.16868 | -0.03 | -0.81% | 4.20313 | 4.20696 | 4.16535 | 0 |
| 17 Jun 2024 | 4.20268 | 0.01 | 0.13% | 4.19764 | 4.20875 | 4.18627 | 0 |
| 16 Jun 2024 | 4.19711 | 0.00 | 0.00% | 4.19711 | 4.19711 | 4.19711 | 0 |
| 15 Jun 2024 | 4.19711 | 0.00 | 0.00% | 4.19711 | 4.19711 | 4.19711 | 0 |
| 14 Jun 2024 | 4.19711 | 0.04 | 0.88% | 4.16056 | 4.20315 | 4.16159 | 0 |
| 13 Jun 2024 | 4.16069 | 0.02 | 0.55% | 4.1376 | 4.17168 | 4.13152 | 0 |
| 12 Jun 2024 | 4.13813 | -0.01 | -0.17% | 4.14548 | 4.14718 | 4.13199 | 0 |
| 11 Jun 2024 | 4.14535 | 0.00 | -0.01% | 4.14621 | 4.15206 | 4.13916 | 0 |
| 10 Jun 2024 | 4.14589 | 0.00 | -0.08% | 4.1456 | 4.16267 | 4.13528 | 0 |
| 09 Jun 2024 | 4.14901 | 0.01 | 0.20% | 4.15156 | 4.15648 | 4.14061 | 0 |
| 08 Jun 2024 | 4.14061 | 0.00 | 0.00% | 4.14061 | 4.14061 | 4.14061 | 0 |
| 07 Jun 2024 | 4.14061 | 0.01 | 0.15% | 4.13537 | 4.16353 | 4.13021 | 0 |
| 06 Jun 2024 | 4.13461 | 0.00 | 0.04% | 4.13302 | 4.13857 | 4.11963 | 0 |
| 05 Jun 2024 | 4.13304 | -0.04 | -1.05% | 4.17686 | 4.18221 | 4.11551 | 0 |
| 04 Jun 2024 | 4.17686 | 0.06 | 1.50% | 4.11523 | 4.17864 | 4.11701 | 0 |
| 03 Jun 2024 | 4.1153 | -0.01 | -0.17% | 4.12329 | 4.12821 | 4.10727 | 0 |
| 02 Jun 2024 | 4.1224 | 0.00 | 0.00% | 4.1224 | 4.1224 | 4.1224 | 0 |
| 01 Jun 2024 | 4.1224 | 0.00 | 0.00% | 4.1224 | 4.1224 | 4.1224 | 0 |
| 31 May 2024 | 4.1224 | 0.00 | -0.08% | 4.12537 | 4.1394 | 4.11597 | 0 |
| 30 May 2024 | 4.1256 | 0.00 | -0.12% | 4.13058 | 4.14231 | 4.11647 | 0 |
| 29 May 2024 | 4.13057 | 0.00 | 0.03% | 4.12902 | 4.13517 | 4.12311 | 0 |
| 28 May 2024 | 4.12916 | 0.02 | 0.38% | 4.11359 | 4.15322 | 4.11935 | 0 |
| 27 May 2024 | 4.11345 | -0.01 | -0.27% | 4.12479 | 4.13702 | 4.09157 | 0 |
| 26 May 2024 | 4.12477 | 0.00 | 0.00% | 4.0705 | 4.1265 | 4.06037 | 0 |
| 25 May 2024 | 4.12468 | 0.00 | 0.00% | 4.12468 | 4.12468 | 4.12468 | 0 |
| 24 May 2024 | 4.12468 | 0.00 | -0.06% | 4.12683 | 4.13345 | 4.12175 | 0 |
| 23 May 2024 | 4.12723 | 0.00 | 0.03% | 4.12498 | 4.13043 | 4.12 | 0 |
| 22 May 2024 | 4.12616 | 0.00 | 0.01% | 4.12555 | 4.15229 | 4.12003 | 0 |
| 21 May 2024 | 4.12558 | -0.01 | -0.13% | 4.13152 | 4.13189 | 4.12262 | 0 |
| 20 May 2024 | 4.13107 | 0.00 | 0.03% | 4.12968 | 4.13777 | 4.12214 | 0 |
| 19 May 2024 | 4.12968 | 0.00 | -0.03% | 4.1457 | 4.14645 | 4.12943 | 0 |
| 18 May 2024 | 4.13073 | 0.00 | 0.00% | 4.13073 | 4.13073 | 4.13073 | 0 |
| 17 May 2024 | 4.13073 | -0.01 | -0.13% | 4.13722 | 4.13969 | 4.11501 | 0 |
| 16 May 2024 | 4.13624 | 0.02 | 0.41% | 4.11954 | 4.14263 | 4.11748 | 0 |
| 15 May 2024 | 4.11935 | -0.01 | -0.34% | 4.13321 | 4.14046 | 4.11571 | 0 |
| 14 May 2024 | 4.13323 | 0.00 | 0.11% | 4.1286 | 4.13954 | 4.11686 | 0 |
| 13 May 2024 | 4.12881 | 0.00 | 0.00% | 4.12872 | 4.13937 | 4.11877 | 0 |
| 12 May 2024 | 4.12864 | -0.02 | -0.39% | 4.12101 | 4.14473 | 4.12101 | 0 |
| 11 May 2024 | 4.14473 | 0.00 | 0.00% | 4.14473 | 4.14473 | 4.14473 | 0 |
| 10 May 2024 | 4.14473 | 0.01 | 0.31% | 4.13222 | 4.1448 | 4.1144 | 0 |
| 09 May 2024 | 4.13207 | -0.01 | -0.18% | 4.13543 | 4.13234 | 4.11466 | 0 |
| 08 May 2024 | 4.13958 | 0.01 | 0.34% | 4.1256 | 4.15106 | 4.12429 | 0 |
| 07 May 2024 | 4.12543 | 0.00 | -0.09% | 4.12923 | 4.13158 | 4.11966 | 0 |
| 06 May 2024 | 4.1293 | -0.01 | -0.18% | 4.13756 | 4.15558 | 4.12336 | 0 |
| 05 May 2024 | 4.13663 | 0.00 | -0.07% | 4.09823 | 4.14526 | 4.09811 | 0 |
| 04 May 2024 | 4.13955 | 0.00 | 0.00% | 4.13955 | 4.13955 | 4.13955 | 0 |
| 03 May 2024 | 4.13955 | -0.01 | -0.19% | 4.14737 | 4.15261 | 4.12943 | 0 |
| 02 May 2024 | 4.14742 | 0.02 | 0.51% | 4.12656 | 4.15846 | 4.13307 | 0 |
| 01 May 2024 | 4.12655 | -0.02 | -0.40% | 4.14323 | 4.15946 | 4.12574 | 0 |
| 30 Abr 2024 | 4.14322 | 0.00 | -0.06% | 4.14567 | 4.1493 | 4.1276 | 0 |
| 29 Abr 2024 | 4.1457 | -0.01 | -0.25% | 4.15603 | 4.15848 | 4.07433 | 0 |
| 28 Abr 2024 | 4.15602 | 0.01 | 0.15% | 4.15304 | 4.16077 | 4.14389 | 0 |
| 27 Abr 2024 | 4.14991 | 0.00 | 0.00% | 4.14991 | 4.14991 | 4.14991 | 0 |
