ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HKDTRY Hong Kong Dollar vs Turkish Lira

4.16274
0.0107 (0.26%)
Última actualización: 21:12:19
Retrasado por 15 minutos

HKDTRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2024 4.15205 0.00 0.00% 4.15205 4.15205 4.15205 0
20 Abr 2024 4.15205 0.00 0.00% 4.15205 4.15205 4.15205 0
19 Abr 2024 4.15205 -0.01 -0.16% 4.15875 4.17759 4.12389 0
18 Abr 2024 4.15861 0.01 0.26% 4.14931 4.16491 4.14446 0
17 Abr 2024 4.14765 0.00 -0.09% 4.15129 4.16495 4.13941 0
16 Abr 2024 4.15139 0.01 0.23% 4.14281 4.16519 4.14181 0
15 Abr 2024 4.14183 0.01 0.33% 4.13433 4.15965 4.12097 0
14 Abr 2024 4.12835 0.00 0.00% 4.12835 4.12835 4.12835 0
13 Abr 2024 4.12835 0.00 0.00% 4.12835 4.12835 4.12835 0
12 Abr 2024 4.12835 -0.01 -0.30% 4.1474 4.13115 4.12168 0
11 Abr 2024 4.1408 0.02 0.48% 4.12067 4.1655 4.10457 0
10 Abr 2024 4.12105 0.00 0.09% 4.11749 4.12377 4.11517 0
09 Abr 2024 4.11747 0.01 0.27% 4.10808 4.12518 4.10204 0
08 Abr 2024 4.1062 0.02 0.41% 4.08869 4.11679 4.07997 0
07 Abr 2024 4.08962 0.00 -0.08% 4.09379 4.11164 4.08678 0
06 Abr 2024 4.09293 0.00 0.00% 4.09293 4.09293 4.09293 0
05 Abr 2024 4.09293 0.01 0.24% 4.08307 4.09523 4.07498 0
04 Abr 2024 4.08319 0.00 0.04% 4.08141 4.08864 4.06913 0
03 Abr 2024 4.08142 -0.02 -0.37% 4.09789 4.09722 4.07769 0
02 Abr 2024 4.09654 -0.03 -0.65% 4.12271 4.13194 4.08513 0
01 Abr 2024 4.12354 -0.02 -0.49% 4.14375 4.1472 4.05607 0
31 Mar 2024 4.14366 0.00 0.09% 4.13621 4.15875 4.1349 0
30 Mar 2024 4.1399 0.00 0.00% 4.1399 4.1399 4.1399 0
29 Mar 2024 4.1399 0.00 0.00% 4.1399 4.1399 4.1399 0
28 Mar 2024 4.1399 0.01 0.26% 4.12912 4.15496 4.12666 0
27 Mar 2024 4.12936 0.01 0.28% 4.1179 4.13504 4.11854 0
26 Mar 2024 4.11789 0.00 0.11% 4.11318 4.11971 4.11111 0
25 Mar 2024 4.11323 0.00 0.04% 4.11126 4.11955 4.08685 0
24 Mar 2024 4.11139 0.02 0.45% 4.09148 4.11958 4.08715 0
23 Mar 2024 4.09305 0.00 0.00% 4.09305 4.09305 4.09305 0
22 Mar 2024 4.09305 -0.02 -0.45% 4.11147 4.11307 4.08299 0
21 Mar 2024 4.11151 -0.03 -0.78% 4.14429 4.14623 4.06022 0
20 Mar 2024 4.14384 0.00 0.03% 4.14087 4.14678 4.10678 0
19 Mar 2024 4.14261 0.01 0.16% 4.1354 4.17718 4.134 0
18 Mar 2024 4.13606 0.04 0.94% 4.13338 4.15552 4.12944 0
17 Mar 2024 4.09768 0.00 0.00% 4.09768 4.09768 4.09768 0
16 Mar 2024 4.09768 0.00 0.00% 4.09768 4.09768 4.09768 0
15 Mar 2024 4.09768 -0.02 -0.46% 4.11672 4.1679 4.09618 0
14 Mar 2024 4.11642 0.01 0.24% 4.10663 4.13751 4.10515 0
13 Mar 2024 4.10663 0.00 0.12% 4.11748 4.1983 4.04196 0
12 Mar 2024 4.10186 0.01 0.13% 4.09672 4.15716 4.09523 0
11 Mar 2024 4.09673 0.00 0.07% 4.09414 4.10639 4.0916 0
10 Mar 2024 4.09392 0.02 0.55% 4.09323 4.09521 4.07148 0
09 Mar 2024 4.07148 0.00 0.00% 4.07148 4.07148 4.07148 0
08 Mar 2024 4.07148 -0.01 -0.31% 4.0842 4.08895 4.07057 0
07 Mar 2024 4.08399 0.02 0.47% 4.06377 4.0857 4.06758 0
06 Mar 2024 4.06485 0.01 0.31% 4.05263 4.09205 4.05358 0
05 Mar 2024 4.05211 0.02 0.41% 4.0352 4.06591 4.03667 0
04 Mar 2024 4.0354 0.03 0.76% 4.01394 4.04184 4.01154 0
03 Mar 2024 4.00494 0.00 0.00% 4.00494 4.00494 4.00494 0
02 Mar 2024 4.00494 0.00 0.00% 4.00494 4.00494 4.00494 0
01 Mar 2024 4.00494 0.01 0.17% 3.9979 4.01506 3.99754 0
29 Feb 2024 3.998 0.01 0.26% 3.98888 4.0132 3.98637 0
28 Feb 2024 3.98777 0.01 0.16% 3.98109 4.00976 3.981 0
27 Feb 2024 3.98132 0.00 0.05% 3.97927 4.00507 3.97924 0
26 Feb 2024 3.97935 0.00 0.12% 3.97449 4.01092 3.97398 0
25 Feb 2024 3.97471 0.04 1.00% 3.97427 3.97736 3.93552 0
24 Feb 2024 3.93552 0.00 0.00% 3.93552 3.93552 3.93552 0
23 Feb 2024 3.93552 -0.04 -0.95% 3.97335 3.97432 3.88537 0
22 Feb 2024 3.97336 0.01 0.17% 3.96696 3.97629 3.87781 0
21 Feb 2024 3.96659 0.01 0.35% 3.95285 3.99635 3.95432 0
20 Feb 2024 3.95281 0.01 0.14% 3.94739 3.9609 3.94747 0
19 Feb 2024 3.94733 0.00 0.10% 3.94353 3.94827 3.87355 0
18 Feb 2024 3.94354 0.00 0.01% 3.90588 3.95164 3.90587 0
17 Feb 2024 3.94303 0.00 0.00% 3.94303 3.94303 3.94303 0
16 Feb 2024 3.94303 0.00 0.09% 3.94011 3.94613 3.93809 0
15 Feb 2024 3.93964 0.01 0.15% 3.93407 3.94949 3.86446 0
14 Feb 2024 3.93371 0.00 0.10% 3.92987 3.94786 3.93055 0
13 Feb 2024 3.92974 0.00 0.01% 3.92957 3.93125 3.86518 0
12 Feb 2024 3.92922 0.01 0.14% 3.92382 3.93422 3.92454 0
11 Feb 2024 3.92379 0.00 -0.03% 3.92252 3.92501 3.92248 0
10 Feb 2024 3.92501 0.00 0.00% 3.92501 3.92501 3.92501 0
09 Feb 2024 3.92501 0.00 0.08% 3.92155 3.92821 3.86265 0
08 Feb 2024 3.92175 0.01 0.23% 3.91306 3.92227 3.90053 0
07 Feb 2024 3.91266 0.00 0.10% 3.90871 3.91412 3.9101 0
06 Feb 2024 3.90868 0.00 0.10% 3.90751 3.90922 3.88673 0
05 Feb 2024 3.9047 -0.01 -0.37% 3.92197 3.90798 3.8883 0
04 Feb 2024 3.91911 0.02 0.39% 3.90963 3.92711 3.89282 0
03 Feb 2024 3.90396 0.00 0.00% 3.90396 3.90396 3.90396 0
02 Feb 2024 3.90396 0.01 0.27% 3.89359 3.93228 3.87285 0
01 Feb 2024 3.89358 0.01 0.23% 3.88475 3.89574 3.87783 0
31 Ene 2024 3.88458 0.00 0.01% 3.88441 3.88644 3.86515 0
30 Ene 2024 3.88421 0.00 -0.01% 3.88497 3.88578 3.88097 0
29 Ene 2024 3.88467 0.00 0.07% 3.88295 3.88577 3.8769 0
28 Ene 2024 3.88211 0.00 0.02% 3.87786 3.885 3.86423 0
27 Ene 2024 3.88116 0.00 0.00% 3.88116 3.88116 3.88116 0
26 Ene 2024 3.88116 0.01 0.14% 3.87608 3.88705 3.84107 0
25 Ene 2024 3.87559 0.01 0.15% 3.86988 3.87996 3.86682 0
24 Ene 2024 3.8699 0.00 -0.05% 3.87194 3.87622 3.82996 0
23 Ene 2024 3.87193 0.00 0.01% 3.87184 3.87266 3.83466 0

Su Consulta Reciente

Delayed Upgrade Clock