US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Hong Hong Dollar vs South African Rand (HKDZAR)
Hong Hong Dollar vs South African Rand (HKDZAR) Histórico

HKDZAR Hong Hong Dollar vs South African Rand

2.40493

-0.027 (-1.11%)

Última actualización: 10:31:09

Retrasado por 15 minutos

HKDZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	2.43191	-0.02	-0.99%	2.45601	2.45602	2.41706	0
24 Abr 2024	2.45628	0.02	0.71%	2.43964	2.45927	2.43495	0
23 Abr 2024	2.43888	-0.01	-0.41%	2.44881	2.45888	2.43652	0
22 Abr 2024	2.44893	0.01	0.30%	2.44407	2.45037	2.43351	0
21 Abr 2024	2.44157	0.00	0.00%	2.44157	2.44157	2.44157	0
20 Abr 2024	2.44157	0.00	0.00%	2.44157	2.44157	2.44157	0
19 Abr 2024	2.44157	-0.01	-0.26%	2.448	2.46299	2.43118	0
18 Abr 2024	2.44782	0.02	0.84%	2.42739	2.45208	2.41673	0
17 Abr 2024	2.42741	0.00	-0.14%	2.43113	2.43986	2.41542	0
16 Abr 2024	2.43092	0.01	0.26%	2.42486	2.44137	2.41979	0
15 Abr 2024	2.42451	0.02	0.67%	2.40577	2.43369	2.39922	0
14 Abr 2024	2.40838	0.00	0.00%	2.40838	2.40838	2.40838	0
13 Abr 2024	2.40838	0.00	0.00%	2.40838	2.40838	2.40838	0
12 Abr 2024	2.40838	0.02	0.84%	2.38823	2.4216	2.38015	0
11 Abr 2024	2.38831	-0.01	-0.42%	2.39837	2.40535	2.37951	0
10 Abr 2024	2.39842	0.04	1.76%	2.35709	2.40066	2.354	0
09 Abr 2024	2.35694	-0.02	-0.97%	2.37998	2.38113	2.35127	0
08 Abr 2024	2.37996	-0.01	-0.45%	2.39087	2.39043	2.36712	0
07 Abr 2024	2.39072	0.00	0.07%	2.38893	2.3912	2.38675	0
06 Abr 2024	2.38893	0.00	0.00%	2.38903	2.38903	2.37619	0
05 Abr 2024	2.38903	0.00	-0.02%	2.38956	2.39697	2.37329	0
04 Abr 2024	2.38954	0.00	0.19%	2.38521	2.39531	2.37253	0
03 Abr 2024	2.38507	-0.01	-0.55%	2.39862	2.40923	2.38147	0
02 Abr 2024	2.3982	-0.02	-0.99%	2.42194	2.42272	2.39451	0
01 Abr 2024	2.42214	0.01	0.49%	2.41038	2.43122	2.40155	0
31 Mar 2024	2.41033	0.00	-0.10%	2.41266	2.42223	2.40894	0
30 Mar 2024	2.41266	0.00	-0.03%	2.41334	2.41775	2.41266	0
29 Mar 2024	2.41334	-0.01	-0.24%	2.41921	2.42156	2.41181	0
28 Mar 2024	2.41925	0.00	-0.03%	2.41961	2.44206	2.41482	0
27 Mar 2024	2.41998	-0.01	-0.23%	2.4257	2.4294	2.41222	0
26 Mar 2024	2.42544	0.01	0.40%	2.41575	2.42869	2.41	0
25 Mar 2024	2.41573	-0.01	-0.52%	2.42845	2.43373	2.41113	0
24 Mar 2024	2.42846	0.00	-0.10%	2.43087	2.43362	2.42061	0
23 Mar 2024	2.43087	0.00	0.00%	2.43087	2.43087	2.43087	0
22 Mar 2024	2.43087	0.02	0.94%	2.40817	2.43813	2.41742	0
21 Mar 2024	2.40813	0.02	0.76%	2.39043	2.41355	2.38435	0
20 Mar 2024	2.39006	-0.03	-1.22%	2.4199	2.42523	2.38664	0
19 Mar 2024	2.41959	-0.01	-0.21%	2.42451	2.43346	2.41521	0
18 Mar 2024	2.42474	0.03	1.05%	2.3979	2.4301	2.3974	0
17 Mar 2024	2.39966	0.00	0.00%	2.39966	2.39966	2.39966	0
16 Mar 2024	2.39966	0.00	0.00%	2.39966	2.39966	2.39966	0
15 Mar 2024	2.39966	0.00	0.17%	2.39561	2.40181	2.38318	0
14 Mar 2024	2.3957	0.02	0.91%	2.37408	2.40264	2.3724	0
13 Mar 2024	2.37419	-0.01	-0.52%	2.38698	2.3973	2.36525	0
12 Mar 2024	2.38671	0.00	0.01%	2.38641	2.39839	2.37116	0
11 Mar 2024	2.38641	-0.02	-0.77%	2.40479	2.4033	2.38244	0
10 Mar 2024	2.40486	0.01	0.46%	2.39391	2.4094	2.39391	0
09 Mar 2024	2.39391	0.00	0.00%	2.39391	2.39391	2.39391	0
08 Mar 2024	2.39391	0.00	0.19%	2.38873	2.39966	2.37602	0
07 Mar 2024	2.38926	-0.02	-0.68%	2.40573	2.41349	2.38723	0
06 Mar 2024	2.40556	-0.02	-0.80%	2.42594	2.42367	2.40117	0
05 Mar 2024	2.42498	-0.01	-0.33%	2.43353	2.44099	2.41486	0
04 Mar 2024	2.43311	-0.01	-0.36%	2.43806	2.44324	2.42309	0
03 Mar 2024	2.44195	0.00	0.00%	2.44195	2.44195	2.44195	0
02 Mar 2024	2.44195	0.00	0.00%	2.44195	2.44195	2.44195	0
01 Mar 2024	2.44195	-0.01	-0.43%	2.45265	2.45857	2.43711	0
29 Feb 2024	2.4526	-0.01	-0.42%	2.46295	2.46943	2.44712	0
28 Feb 2024	2.46307	0.02	0.93%	2.44036	2.46866	2.44388	0
27 Feb 2024	2.44048	-0.03	-1.10%	2.46697	2.46766	2.43562	0
26 Feb 2024	2.46774	0.00	0.00%	2.46787	2.47419	2.46194	0
25 Feb 2024	2.46783	0.00	-0.06%	2.46938	2.4703	2.46465	0
24 Feb 2024	2.46938	0.00	0.00%	2.46938	2.46938	2.46938	0
23 Feb 2024	2.46938	0.02	0.80%	2.45011	2.47792	2.44238	0
22 Feb 2024	2.44975	0.03	1.33%	2.41768	2.45268	2.40633	0
21 Feb 2024	2.41765	0.00	-0.07%	2.41906	2.42529	2.3988	0
20 Feb 2024	2.4194	-0.01	-0.25%	2.42532	2.43938	2.40487	0
19 Feb 2024	2.42552	0.01	0.52%	2.41373	2.43016	2.4115	0
18 Feb 2024	2.41305	0.00	-0.06%	2.4145	2.4165	2.41208	0
17 Feb 2024	2.4145	0.00	0.00%	2.4145	2.4145	2.4145	0
16 Feb 2024	2.4145	-0.01	-0.34%	2.4226	2.42707	2.40356	0
15 Feb 2024	2.42269	-0.01	-0.59%	2.43704	2.4388	2.42074	0
14 Feb 2024	2.43713	-0.01	-0.36%	2.4457	2.45473	2.43366	0
13 Feb 2024	2.44596	0.02	0.88%	2.42398	2.45229	2.40462	0
12 Feb 2024	2.42474	-0.01	-0.23%	2.4304	2.43886	2.41391	0
11 Feb 2024	2.4304	0.00	-0.20%	2.43531	2.43557	2.42982	0
10 Feb 2024	2.43531	0.00	0.07%	2.43356	2.43531	2.43188	0
09 Feb 2024	2.43356	0.01	0.34%	2.42531	2.44046	2.41843	0
08 Feb 2024	2.42541	0.01	0.28%	2.41836	2.42989	2.41265	0
07 Feb 2024	2.41859	0.01	0.51%	2.40652	2.42195	2.40587	0
06 Feb 2024	2.40641	-0.03	-1.37%	2.43893	2.433	2.40554	0
05 Feb 2024	2.43981	0.02	0.92%	2.41565	2.44269	2.41571	0
04 Feb 2024	2.41757	0.00	0.04%	2.4165	2.41926	2.41083	0
03 Feb 2024	2.4165	0.00	0.00%	2.4165	2.4165	2.4165	0
02 Feb 2024	2.4165	0.04	1.70%	2.37599	2.42091	2.37452	0
01 Feb 2024	2.37608	-0.01	-0.52%	2.38831	2.40148	2.37369	0
31 Ene 2024	2.38846	-0.02	-0.65%	2.40406	2.41094	2.3753	0
30 Ene 2024	2.4041	0.00	-0.13%	2.40729	2.41992	2.40061	0
29 Ene 2024	2.40722	0.00	0.09%	2.405	2.41362	2.39915	0
28 Ene 2024	2.40498	0.00	0.05%	2.40388	2.40603	2.40078	0
27 Ene 2024	2.40388	0.00	0.00%	2.40388	2.40388	2.40388	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones