Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Czech Koruna | HUFCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000053 | 0.07% | 0.0719437 | 16:17:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0718775 | 0.0717157 | 0.0719721 | 0.0718902 |
Resumen Histórico HUFCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 0.0718902 | 0.000034 | 0.05% | 0.0718596 | 0.0719474 | 0.0717978 | 0 |
| 02 Mar 2021 | 0.0718562 | -0.000074 | -0.1% | 0.0719492 | 0.0720152 | 0.0717593 | 0 |
| 01 Mar 2021 | 0.0719305 | -0.000318 | -0.44% | 0.0722997 | 0.0722845 | 0.0717084 | 0 |
| 28 Feb 2021 | 0.0722484 | 0.000016 | 0.02% | 0.0723443 | 0.0727253 | 0.0720375 | 0 |
| 27 Feb 2021 | 0.0722328 | 0.00 | 0.0% | 0.0722328 | 0.0722328 | 0.0722328 | 0 |
| 26 Feb 2021 | 0.0722328 | -0.000301 | -0.41% | 0.0726085 | 0.07263 | 0.0721239 | 0 |
| 25 Feb 2021 | 0.072534 | 0.0001888 | 0.26% | 0.072343 | 0.0726061 | 0.0723637 | 0 |
| 24 Feb 2021 | 0.0723452 | 0.0002649 | 0.37% | 0.0720841 | 0.072472 | 0.0720366 | 0 |
| 23 Feb 2021 | 0.0720803 | -0.000017 | -0.02% | 0.0720877 | 0.072279 | 0.0719671 | 0 |
| 22 Feb 2021 | 0.0720977 | -0.000115 | -0.16% | 0.0721511 | 0.0723592 | 0.0720249 | 0 |
| 21 Feb 2021 | 0.0722131 | 0.00 | 0.0% | 0.0722131 | 0.0722131 | 0.0722131 | 0 |
| 20 Feb 2021 | 0.0722131 | 0.00 | 0.0% | 0.0722131 | 0.0722131 | 0.0722131 | 0 |
| 19 Feb 2021 | 0.0722131 | -0.000022 | -0.03% | 0.0722767 | 0.0723005 | 0.0720139 | 0 |
| 18 Feb 2021 | 0.0722356 | 0.0001754 | 0.24% | 0.0720643 | 0.0723515 | 0.071926 | 0 |
| 17 Feb 2021 | 0.0720602 | 0.0001069 | 0.15% | 0.0719597 | 0.0721268 | 0.0718836 | 0 |
| 16 Feb 2021 | 0.0719533 | 0.0001106 | 0.15% | 0.0718801 | 0.0719793 | 0.0716878 | 0 |
| 15 Feb 2021 | 0.0718427 | 0.000089 | 0.12% | 0.0717542 | 0.071898 | 0.0715938 | 0 |
| 14 Feb 2021 | 0.0717534 | 0.000013 | 0.02% | 0.0718242 | 0.071851 | 0.0717212 | 0 |
| 13 Feb 2021 | 0.0717403 | 0.00 | 0.0% | 0.0717403 | 0.0717403 | 0.0717403 | 0 |
| 12 Feb 2021 | 0.0717403 | -0.00022 | -0.31% | 0.0719572 | 0.0719605 | 0.0716084 | 0 |
| 11 Feb 2021 | 0.0719603 | -0.000239 | -0.33% | 0.0722008 | 0.0723728 | 0.0718556 | 0 |
| 10 Feb 2021 | 0.0721994 | 0.0003648 | 0.51% | 0.0718712 | 0.0724508 | 0.0718208 | 0 |
| 09 Feb 2021 | 0.0718346 | 0.0001993 | 0.28% | 0.0716218 | 0.0719236 | 0.0714504 | 0 |
| 08 Feb 2021 | 0.0716353 | -0.000601 | -0.83% | 0.0722308 | 0.0722562 | 0.0715242 | 0 |
| 06 Feb 2021 | 0.0722364 | 0.00 | 0.0% | 0.0722364 | 0.0722364 | 0.0722364 | 0 |
| 06 Feb 2021 | 0.0722364 | 0.00 | 0.0% | 0.0722364 | 0.0722364 | 0.0722364 | 0 |
| 05 Feb 2021 | 0.0722364 | -0.000408 | -0.56% | 0.0726466 | 0.0727119 | 0.0721923 | 0 |
| 04 Feb 2021 | 0.0726445 | -0.00019 | -0.26% | 0.0728302 | 0.0729786 | 0.072618 | 0 |
