Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Czech Koruna | HUFCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0718924 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0718924 | 0.0718924 | 0.0718924 |
Resumen Histórico HUFCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Sep 2021 | 0.0718924 | 0.00 | 0.0% | 0.0718924 | 0.0718924 | 0.0718924 | 0 |
| 17 Sep 2021 | 0.0718924 | -0.00029 | -0.4% | 0.0721706 | 0.0722677 | 0.0717559 | 0 |
| 16 Sep 2021 | 0.0721823 | -0.00034 | -0.47% | 0.0725402 | 0.0726329 | 0.0720814 | 0 |
| 15 Sep 2021 | 0.0725221 | 0.000064 | 0.09% | 0.0724571 | 0.0726329 | 0.0723395 | 0 |
| 14 Sep 2021 | 0.0724586 | 0.0000003 | 0.0% | 0.0724491 | 0.0726444 | 0.0724189 | 0 |
| 13 Sep 2021 | 0.0724583 | 0.0001362 | 0.19% | 0.0723365 | 0.0726227 | 0.0722167 | 0 |
| 12 Sep 2021 | 0.0723221 | -0.00012 | -0.17% | 0.0723998 | 0.0724419 | 0.0722259 | 0 |
| 11 Sep 2021 | 0.0724419 | 0.00 | 0.0% | 0.0724419 | 0.0724419 | 0.0724419 | 0 |
| 10 Sep 2021 | 0.0724419 | -0.000113 | -0.16% | 0.0725533 | 0.0726775 | 0.0720853 | 0 |
| 09 Sep 2021 | 0.0725553 | -0.00005 | -0.07% | 0.0726489 | 0.0726852 | 0.072241 | 0 |
| 08 Sep 2021 | 0.0726053 | -0.000257 | -0.35% | 0.0729151 | 0.0729243 | 0.0724137 | 0 |
| 07 Sep 2021 | 0.0728621 | -0.000205 | -0.28% | 0.0730735 | 0.0731781 | 0.0727428 | 0 |
| 06 Sep 2021 | 0.0730673 | 0.000066 | 0.09% | 0.0729971 | 0.073271 | 0.0728063 | 0 |
| 05 Sep 2021 | 0.0730011 | 0.00 | 0.0% | 0.0730011 | 0.0730011 | 0.0730011 | 0 |
| 04 Sep 2021 | 0.0730011 | 0.00 | 0.0% | 0.0730011 | 0.0730011 | 0.0730011 | 0 |
| 03 Sep 2021 | 0.0730011 | 0.0001362 | 0.19% | 0.0728459 | 0.0730785 | 0.072741 | 0 |
| 02 Sep 2021 | 0.0728649 | 0.000003 | 0.0% | 0.0728562 | 0.0730734 | 0.0727013 | 0 |
| 01 Sep 2021 | 0.0728618 | 0.000096 | 0.13% | 0.0727675 | 0.0731469 | 0.0727735 | 0 |
| 31 Ago 2021 | 0.0727661 | -0.000703 | -0.96% | 0.0734653 | 0.0735042 | 0.0727207 | 0 |
| 30 Ago 2021 | 0.0734689 | 0.0004745 | 0.65% | 0.0729946 | 0.0735749 | 0.072973 | 0 |
| 29 Ago 2021 | 0.0729944 | -0.000041 | -0.06% | 0.0730608 | 0.0731108 | 0.0729853 | 0 |
| 28 Ago 2021 | 0.0730353 | 0.00 | 0.0% | 0.0730353 | 0.0730353 | 0.0730353 | 0 |
| 27 Ago 2021 | 0.0730353 | -0.000129 | -0.18% | 0.0731846 | 0.0732106 | 0.0727788 | 0 |
| 26 Ago 2021 | 0.0731647 | -0.000169 | -0.23% | 0.0732998 | 0.0734554 | 0.073103 | 0 |
| 25 Ago 2021 | 0.0733341 | -0.000008 | -0.01% | 0.0733612 | 0.0735433 | 0.0731094 | 0 |
| 24 Ago 2021 | 0.0733425 | 0.0003509 | 0.48% | 0.0729993 | 0.0733536 | 0.0729535 | 0 |
| 23 Ago 2021 | 0.0729916 | 0.000042 | 0.06% | 0.0729808 | 0.0730913 | 0.0726559 | 0 |
| 22 Ago 2021 | 0.0729492 | -0.00005 | -0.07% | 0.0729926 | 0.0731073 | 0.0727796 | 0 |
| 21 Ago 2021 | 0.0729991 | 0.0000001 | 0.0% | 0.0729991 | 0.0729991 | 0.0729991 | 0 |
| 20 Ago 2021 | 0.072999 | 0.0003174 | 0.44% | 0.0726809 | 0.0730373 | 0.0725877 | 0 |
| 19 Ago 2021 | 0.0726816 | 0.000039 | 0.05% | 0.0726247 | 0.0730496 | 0.0724522 | 0 |
