Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Czech Koruna | HUFCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0649 |
Resumen Histórico HUFCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0646 | 0.0652 | 0.0644 | 0.00 | 0 | 0.0003 | 0.41% |
1 Month | 0.0634 | 0.0652 | 0.0633 | 0.00 | 0 | 0.0015 | 2.31% |
3 Months | 0.0642 | 0.0652 | 0.062 | 0.00 | 0 | 0.0007 | 1.01% |
6 Months | 0.064 | 0.0656 | 0.062 | 0.00 | 0 | 0.0009 | 1.36% |
1 Year | 0.0629 | 0.0656 | 0.0612 | 0.00 | 0 | 0.0019 | 3.03% |
3 Years | 0.071 | 0.0736 | 0.0566 | 0.00 | 0 | -0.0061 | -8.62% |
5 Years | 0.0782 | 0.08 | 0.0566 | 0.00 | 0 | -0.0134 | -17.10% |
HUFCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0649 | 0.0002 | 0.32% | 0.0647 | 0.065 | 0.0646 | 0 |
25 Jul 2024 | 0.0646 | 0.0001 | 0.09% | 0.0646 | 0.0648 | 0.0644 | 0 |
24 Jul 2024 | 0.0646 | -0.0005 | -0.73% | 0.0651 | 0.0652 | 0.0645 | 0 |
23 Jul 2024 | 0.0651 | 0.0002 | 0.34% | 0.0648 | 0.0652 | 0.0648 | 0 |
22 Jul 2024 | 0.0648 | 0.0004 | 0.56% | 0.0646 | 0.0649 | 0.0645 | 0 |
21 Jul 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
20 Jul 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
19 Jul 2024 | 0.0645 | -0.0002 | -0.26% | 0.0646 | 0.0647 | 0.0645 | 0 |
18 Jul 2024 | 0.0646 | -0.00 | -0.01% | 0.0646 | 0.0649 | 0.0646 | 0 |
17 Jul 2024 | 0.0647 | 0.0001 | 0.12% | 0.0646 | 0.0648 | 0.0645 | 0 |
16 Jul 2024 | 0.0646 | -0.0003 | -0.43% | 0.0649 | 0.065 | 0.0645 | 0 |
15 Jul 2024 | 0.0649 | 0.0003 | 0.46% | 0.0645 | 0.065 | 0.0644 | 0 |
14 Jul 2024 | 0.0646 | -0.0001 | -0.09% | 0.0648 | 0.0648 | 0.0643 | 0 |
13 Jul 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
12 Jul 2024 | 0.0646 | 0.0002 | 0.30% | 0.0644 | 0.0647 | 0.0643 | 0 |
11 Jul 2024 | 0.0644 | -0.0001 | -0.12% | 0.0645 | 0.0646 | 0.0643 | 0 |
10 Jul 2024 | 0.0645 | 0.0004 | 0.64% | 0.0641 | 0.0649 | 0.0641 | 0 |
09 Jul 2024 | 0.0641 | 0.0003 | 0.51% | 0.0638 | 0.0642 | 0.0635 | 0 |
08 Jul 2024 | 0.0638 | -0.0003 | -0.45% | 0.0641 | 0.0642 | 0.0637 | 0 |
07 Jul 2024 | 0.0641 | 0.00 | 0.05% | 0.0637 | 0.0641 | 0.0637 | 0 |
06 Jul 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
05 Jul 2024 | 0.064 | 0.0001 | 0.18% | 0.0639 | 0.0642 | 0.0639 | 0 |
04 Jul 2024 | 0.0639 | 0.0003 | 0.52% | 0.0636 | 0.064 | 0.0637 | 0 |
03 Jul 2024 | 0.0636 | -0.0001 | -0.21% | 0.0637 | 0.0638 | 0.0636 | 0 |
02 Jul 2024 | 0.0637 | -0.00 | -0.02% | 0.0637 | 0.0638 | 0.0635 | 0 |
01 Jul 2024 | 0.0637 | 0.0003 | 0.49% | 0.0633 | 0.0638 | 0.0634 | 0 |
30 Jun 2024 | 0.0634 | 0.00 | 0.05% | 0.0636 | 0.0638 | 0.0633 | 0 |
29 Jun 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
28 Jun 2024 | 0.0634 | 0.0002 | 0.31% | 0.0632 | 0.0635 | 0.0632 | 0 |
27 Jun 2024 | 0.0632 | 0.0004 | 0.68% | 0.0628 | 0.0633 | 0.0627 | 0 |