HUFCZK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0646 | 0.0001 | 0.09% | 0.0646 | 0.0648 | 0.0644 | 0 |
24 Jul 2024 | 0.0646 | -0.0005 | -0.73% | 0.0651 | 0.0652 | 0.0645 | 0 |
23 Jul 2024 | 0.0651 | 0.0002 | 0.34% | 0.0648 | 0.0652 | 0.0648 | 0 |
22 Jul 2024 | 0.0648 | 0.0004 | 0.56% | 0.0646 | 0.0649 | 0.0645 | 0 |
21 Jul 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
20 Jul 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
19 Jul 2024 | 0.0645 | -0.0002 | -0.26% | 0.0646 | 0.0647 | 0.0645 | 0 |
18 Jul 2024 | 0.0646 | -0.00 | -0.01% | 0.0646 | 0.0649 | 0.0646 | 0 |
17 Jul 2024 | 0.0647 | 0.0001 | 0.12% | 0.0646 | 0.0648 | 0.0645 | 0 |
16 Jul 2024 | 0.0646 | -0.0003 | -0.43% | 0.0649 | 0.065 | 0.0645 | 0 |
15 Jul 2024 | 0.0649 | 0.0003 | 0.46% | 0.0645 | 0.065 | 0.0644 | 0 |
14 Jul 2024 | 0.0646 | -0.0001 | -0.09% | 0.0648 | 0.0648 | 0.0643 | 0 |
13 Jul 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
12 Jul 2024 | 0.0646 | 0.0002 | 0.30% | 0.0644 | 0.0647 | 0.0643 | 0 |
11 Jul 2024 | 0.0644 | -0.0001 | -0.12% | 0.0645 | 0.0646 | 0.0643 | 0 |
10 Jul 2024 | 0.0645 | 0.0004 | 0.64% | 0.0641 | 0.0649 | 0.0641 | 0 |
09 Jul 2024 | 0.0641 | 0.0003 | 0.51% | 0.0638 | 0.0642 | 0.0635 | 0 |
08 Jul 2024 | 0.0638 | -0.0003 | -0.45% | 0.0641 | 0.0642 | 0.0637 | 0 |
07 Jul 2024 | 0.0641 | 0.00 | 0.05% | 0.0637 | 0.0641 | 0.0637 | 0 |
06 Jul 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
05 Jul 2024 | 0.064 | 0.0001 | 0.18% | 0.0639 | 0.0642 | 0.0639 | 0 |
04 Jul 2024 | 0.0639 | 0.0003 | 0.52% | 0.0636 | 0.064 | 0.0637 | 0 |
03 Jul 2024 | 0.0636 | -0.0001 | -0.21% | 0.0637 | 0.0638 | 0.0636 | 0 |
02 Jul 2024 | 0.0637 | -0.00 | -0.02% | 0.0637 | 0.0638 | 0.0635 | 0 |
01 Jul 2024 | 0.0637 | 0.0003 | 0.49% | 0.0633 | 0.0638 | 0.0634 | 0 |
30 Jun 2024 | 0.0634 | 0.00 | 0.05% | 0.0636 | 0.0638 | 0.0633 | 0 |
29 Jun 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
28 Jun 2024 | 0.0634 | 0.0002 | 0.31% | 0.0632 | 0.0635 | 0.0632 | 0 |
27 Jun 2024 | 0.0632 | 0.0004 | 0.68% | 0.0628 | 0.0633 | 0.0627 | 0 |
26 Jun 2024 | 0.0628 | 0.00 | 0.07% | 0.0627 | 0.0629 | 0.0627 | 0 |
25 Jun 2024 | 0.0627 | -0.0002 | -0.39% | 0.063 | 0.0631 | 0.0626 | 0 |
24 Jun 2024 | 0.063 | 0.0001 | 0.12% | 0.0629 | 0.0632 | 0.0628 | 0 |
23 Jun 2024 | 0.0629 | 0.00 | 0.07% | 0.0624 | 0.0629 | 0.0624 | 0 |
22 Jun 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0 |
21 Jun 2024 | 0.0628 | 0.0001 | 0.18% | 0.0628 | 0.063 | 0.0626 | 0 |
20 Jun 2024 | 0.0627 | -0.0001 | -0.21% | 0.0629 | 0.063 | 0.0626 | 0 |
19 Jun 2024 | 0.0629 | -0.0002 | -0.24% | 0.063 | 0.0631 | 0.0627 | 0 |
18 Jun 2024 | 0.063 | 0.0006 | 0.92% | 0.0624 | 0.0631 | 0.0623 | 0 |
17 Jun 2024 | 0.0624 | 0.0003 | 0.51% | 0.0621 | 0.0625 | 0.062 | 0 |
16 Jun 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
15 Jun 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
14 Jun 2024 | 0.0621 | -0.0002 | -0.28% | 0.0623 | 0.0624 | 0.062 | 0 |
13 Jun 2024 | 0.0623 | -0.0001 | -0.19% | 0.0625 | 0.0627 | 0.0621 | 0 |
12 Jun 2024 | 0.0624 | -0.0002 | -0.27% | 0.0626 | 0.0627 | 0.0623 | 0 |
11 Jun 2024 | 0.0626 | -0.0001 | -0.11% | 0.0627 | 0.0628 | 0.0625 | 0 |
10 Jun 2024 | 0.0627 | -0.0005 | -0.72% | 0.0631 | 0.0632 | 0.0625 | 0 |
09 Jun 2024 | 0.0631 | 0.0001 | 0.17% | 0.0629 | 0.0632 | 0.0629 | 0 |
08 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
07 Jun 2024 | 0.063 | 0.00 | 0.02% | 0.063 | 0.0633 | 0.0629 | 0 |
06 Jun 2024 | 0.063 | -0.00 | -0.06% | 0.0631 | 0.0632 | 0.0628 | 0 |
05 Jun 2024 | 0.063 | 0.0002 | 0.27% | 0.0629 | 0.0631 | 0.0628 | 0 |
04 Jun 2024 | 0.0629 | -0.0003 | -0.53% | 0.0632 | 0.0633 | 0.0628 | 0 |
03 Jun 2024 | 0.0632 | -0.0002 | -0.28% | 0.0633 | 0.0635 | 0.063 | 0 |
02 Jun 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
01 Jun 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
31 May 2024 | 0.0634 | -0.0001 | -0.21% | 0.0635 | 0.0637 | 0.0632 | 0 |
30 May 2024 | 0.0635 | -0.0003 | -0.45% | 0.0638 | 0.0638 | 0.0635 | 0 |
29 May 2024 | 0.0638 | -0.0003 | -0.50% | 0.0641 | 0.0642 | 0.0637 | 0 |
28 May 2024 | 0.0641 | -0.0001 | -0.10% | 0.0642 | 0.0644 | 0.0641 | 0 |
27 May 2024 | 0.0642 | 0.0001 | 0.21% | 0.064 | 0.0644 | 0.0641 | 0 |
26 May 2024 | 0.064 | -0.0001 | -0.15% | 0.064 | 0.0642 | 0.064 | 0 |
25 May 2024 | 0.0641 | 0.00 | 0.00% | 0.0641 | 0.0641 | 0.0641 | 0 |
24 May 2024 | 0.0641 | 0.0001 | 0.21% | 0.064 | 0.0643 | 0.064 | 0 |
23 May 2024 | 0.064 | 0.0002 | 0.27% | 0.0638 | 0.0641 | 0.0637 | 0 |
22 May 2024 | 0.0638 | -0.0003 | -0.48% | 0.0642 | 0.0642 | 0.0637 | 0 |
21 May 2024 | 0.0641 | 0.0001 | 0.18% | 0.064 | 0.0642 | 0.0639 | 0 |
20 May 2024 | 0.064 | 0.0003 | 0.40% | 0.0638 | 0.0642 | 0.0638 | 0 |
19 May 2024 | 0.0638 | -0.00 | -0.04% | 0.0636 | 0.0639 | 0.0635 | 0 |
18 May 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0 |
17 May 2024 | 0.0638 | -0.00 | -0.06% | 0.0639 | 0.064 | 0.0636 | 0 |
16 May 2024 | 0.0638 | -0.0003 | -0.42% | 0.0641 | 0.0641 | 0.0638 | 0 |
15 May 2024 | 0.0641 | -0.0002 | -0.27% | 0.0643 | 0.0643 | 0.0641 | 0 |
14 May 2024 | 0.0643 | 0.0002 | 0.28% | 0.0641 | 0.0644 | 0.064 | 0 |
13 May 2024 | 0.0641 | -0.0002 | -0.27% | 0.0642 | 0.0643 | 0.064 | 0 |
12 May 2024 | 0.0643 | 0.0001 | 0.08% | 0.0642 | 0.0644 | 0.0641 | 0 |
11 May 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
10 May 2024 | 0.0642 | -0.00 | -0.05% | 0.0643 | 0.0644 | 0.0642 | 0 |
09 May 2024 | 0.0643 | -0.0001 | -0.16% | 0.0643 | 0.0644 | 0.0642 | 0 |
08 May 2024 | 0.0644 | 0.00 | 0.02% | 0.0643 | 0.0644 | 0.0643 | 0 |
07 May 2024 | 0.0643 | -0.00 | -0.02% | 0.0643 | 0.0644 | 0.0642 | 0 |
06 May 2024 | 0.0644 | 0.00 | 0.06% | 0.0643 | 0.0644 | 0.0642 | 0 |
05 May 2024 | 0.0643 | 0.0001 | 0.17% | 0.0641 | 0.0644 | 0.0641 | 0 |
04 May 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
03 May 2024 | 0.0642 | 0.0001 | 0.23% | 0.0641 | 0.0644 | 0.064 | 0 |
02 May 2024 | 0.0641 | -0.0002 | -0.36% | 0.0643 | 0.0647 | 0.064 | 0 |
01 May 2024 | 0.0643 | -0.00 | -0.03% | 0.0643 | 0.0645 | 0.0642 | 0 |
30 Abr 2024 | 0.0643 | 0.0001 | 0.10% | 0.0642 | 0.0644 | 0.0641 | 0 |
29 Abr 2024 | 0.0642 | 0.0001 | 0.21% | 0.0641 | 0.0643 | 0.0641 | 0 |
28 Abr 2024 | 0.0641 | 0.0001 | 0.08% | 0.0637 | 0.0641 | 0.0635 | 0 |
27 Abr 2024 | 0.0641 | 0.00 | 0.00% | 0.0641 | 0.0641 | 0.0641 | 0 |