HUFCZK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0641 | -0.0002 | -0.25% | 0.0643 | 0.0644 | 0.064 | 0 |
17 Abr 2024 | 0.0643 | 0.0006 | 0.87% | 0.0637 | 0.0644 | 0.0637 | 0 |
16 Abr 2024 | 0.0637 | -0.0005 | -0.74% | 0.0642 | 0.0642 | 0.0637 | 0 |
15 Abr 2024 | 0.0642 | -0.0004 | -0.56% | 0.0646 | 0.0647 | 0.0642 | 0 |
14 Abr 2024 | 0.0646 | 0.0001 | 0.09% | 0.0644 | 0.0648 | 0.0642 | 0 |
13 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
12 Abr 2024 | 0.0645 | -0.0006 | -0.90% | 0.0651 | 0.0651 | 0.0644 | 0 |
11 Abr 2024 | 0.0651 | 0.0001 | 0.09% | 0.065 | 0.0652 | 0.065 | 0 |
10 Abr 2024 | 0.065 | -0.0001 | -0.12% | 0.0651 | 0.0651 | 0.0649 | 0 |
09 Abr 2024 | 0.0651 | 0.0001 | 0.16% | 0.065 | 0.0653 | 0.065 | 0 |
08 Abr 2024 | 0.065 | 0.0001 | 0.14% | 0.0649 | 0.0651 | 0.0649 | 0 |
07 Abr 2024 | 0.0649 | 0.00 | 0.06% | 0.0648 | 0.0652 | 0.0648 | 0 |
06 Abr 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
05 Abr 2024 | 0.0649 | 0.0003 | 0.50% | 0.0646 | 0.0651 | 0.0645 | 0 |
04 Abr 2024 | 0.0646 | 0.0001 | 0.09% | 0.0645 | 0.0647 | 0.0644 | 0 |
03 Abr 2024 | 0.0645 | 0.0004 | 0.61% | 0.0641 | 0.0646 | 0.064 | 0 |
02 Abr 2024 | 0.0641 | 0.00 | 0.07% | 0.0641 | 0.0642 | 0.0639 | 0 |
01 Abr 2024 | 0.0641 | 0.00 | 0.05% | 0.064 | 0.0643 | 0.0639 | 0 |
31 Mar 2024 | 0.064 | -0.0001 | -0.21% | 0.064 | 0.0642 | 0.064 | 0 |
30 Mar 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
29 Mar 2024 | 0.0642 | 0.00 | 0.03% | 0.0641 | 0.0643 | 0.064 | 0 |
28 Mar 2024 | 0.0641 | 0.00 | 0.03% | 0.0641 | 0.0643 | 0.0639 | 0 |
27 Mar 2024 | 0.0641 | 0.0002 | 0.32% | 0.064 | 0.0642 | 0.0639 | 0 |
26 Mar 2024 | 0.0639 | 0.0002 | 0.32% | 0.0637 | 0.064 | 0.0637 | 0 |
25 Mar 2024 | 0.0637 | -0.0001 | -0.12% | 0.0638 | 0.0638 | 0.0636 | 0 |
24 Mar 2024 | 0.0638 | -0.0001 | -0.08% | 0.0635 | 0.0639 | 0.0634 | 0 |
23 Mar 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0 |
22 Mar 2024 | 0.0638 | -0.0003 | -0.52% | 0.0642 | 0.0642 | 0.0637 | 0 |
21 Mar 2024 | 0.0642 | 0.0002 | 0.27% | 0.0641 | 0.0642 | 0.0639 | 0 |
20 Mar 2024 | 0.064 | -0.00 | -0.06% | 0.064 | 0.0642 | 0.0636 | 0 |
19 Mar 2024 | 0.064 | 0.0002 | 0.25% | 0.0639 | 0.0641 | 0.0637 | 0 |
18 Mar 2024 | 0.0639 | -0.0001 | -0.10% | 0.064 | 0.064 | 0.0637 | 0 |
17 Mar 2024 | 0.0639 | -0.00 | -0.04% | 0.064 | 0.064 | 0.0637 | 0 |
16 Mar 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
15 Mar 2024 | 0.064 | 0.0003 | 0.41% | 0.0637 | 0.064 | 0.0636 | 0 |
14 Mar 2024 | 0.0637 | -0.00 | -0.07% | 0.0638 | 0.0641 | 0.0636 | 0 |
13 Mar 2024 | 0.0638 | 0.0004 | 0.60% | 0.0634 | 0.0638 | 0.0633 | 0 |
12 Mar 2024 | 0.0634 | -0.0008 | -1.26% | 0.0642 | 0.0642 | 0.0633 | 0 |
11 Mar 2024 | 0.0642 | 0.00 | 0.02% | 0.0642 | 0.0643 | 0.0639 | 0 |
10 Mar 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
09 Mar 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
08 Mar 2024 | 0.0642 | 0.00 | 0.00% | 0.0641 | 0.0644 | 0.0641 | 0 |
07 Mar 2024 | 0.0642 | -0.0002 | -0.32% | 0.0644 | 0.0644 | 0.0641 | 0 |
06 Mar 2024 | 0.0644 | 0.00 | 0.02% | 0.0644 | 0.0646 | 0.0643 | 0 |
05 Mar 2024 | 0.0644 | 0.0003 | 0.41% | 0.0641 | 0.0644 | 0.064 | 0 |
04 Mar 2024 | 0.0641 | -0.0002 | -0.32% | 0.0643 | 0.0644 | 0.064 | 0 |
03 Mar 2024 | 0.0643 | -0.00 | -0.01% | 0.0642 | 0.0645 | 0.0641 | 0 |
02 Mar 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
01 Mar 2024 | 0.0643 | -0.0002 | -0.32% | 0.0645 | 0.0646 | 0.0643 | 0 |
29 Feb 2024 | 0.0645 | 0.0002 | 0.37% | 0.0643 | 0.0646 | 0.0641 | 0 |
28 Feb 2024 | 0.0643 | -0.0005 | -0.77% | 0.0648 | 0.0648 | 0.0642 | 0 |
27 Feb 2024 | 0.0648 | -0.0004 | -0.60% | 0.0652 | 0.0653 | 0.0647 | 0 |
26 Feb 2024 | 0.0652 | 0.0001 | 0.12% | 0.0652 | 0.0653 | 0.065 | 0 |
25 Feb 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
24 Feb 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
23 Feb 2024 | 0.0651 | -0.0004 | -0.55% | 0.0654 | 0.0654 | 0.0651 | 0 |
22 Feb 2024 | 0.0655 | 0.0001 | 0.18% | 0.0654 | 0.0655 | 0.0652 | 0 |
21 Feb 2024 | 0.0653 | -0.0001 | -0.16% | 0.0655 | 0.0655 | 0.0652 | 0 |
20 Feb 2024 | 0.0654 | -0.0001 | -0.15% | 0.0655 | 0.0656 | 0.0654 | 0 |
19 Feb 2024 | 0.0655 | 0.0001 | 0.21% | 0.0654 | 0.0656 | 0.0653 | 0 |
18 Feb 2024 | 0.0654 | 0.00 | 0.02% | 0.0655 | 0.0656 | 0.0653 | 0 |
17 Feb 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.0654 | 0 |
16 Feb 2024 | 0.0654 | 0.0002 | 0.34% | 0.0652 | 0.0654 | 0.0651 | 0 |
15 Feb 2024 | 0.0652 | -0.0002 | -0.26% | 0.0653 | 0.0656 | 0.0651 | 0 |
14 Feb 2024 | 0.0653 | -0.0001 | -0.17% | 0.0655 | 0.0656 | 0.0651 | 0 |
13 Feb 2024 | 0.0655 | 0.0002 | 0.33% | 0.0652 | 0.0656 | 0.0651 | 0 |
12 Feb 2024 | 0.0652 | 0.0001 | 0.14% | 0.0651 | 0.0655 | 0.065 | 0 |
11 Feb 2024 | 0.0651 | -0.0001 | -0.10% | 0.065 | 0.0652 | 0.065 | 0 |
10 Feb 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
09 Feb 2024 | 0.0652 | 0.0003 | 0.44% | 0.0649 | 0.0652 | 0.0647 | 0 |
08 Feb 2024 | 0.0649 | 0.0007 | 1.06% | 0.0643 | 0.0651 | 0.0643 | 0 |
07 Feb 2024 | 0.0642 | -0.0002 | -0.36% | 0.0645 | 0.0646 | 0.0642 | 0 |
06 Feb 2024 | 0.0645 | -0.00 | -0.05% | 0.0645 | 0.0648 | 0.0644 | 0 |
05 Feb 2024 | 0.0645 | -0.0004 | -0.57% | 0.0649 | 0.065 | 0.0645 | 0 |
04 Feb 2024 | 0.0649 | -0.0001 | -0.19% | 0.0648 | 0.0651 | 0.0647 | 0 |
03 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
02 Feb 2024 | 0.065 | 0.0001 | 0.10% | 0.0649 | 0.0651 | 0.0648 | 0 |
01 Feb 2024 | 0.0649 | 0.0003 | 0.40% | 0.0647 | 0.065 | 0.0645 | 0 |
31 Ene 2024 | 0.0647 | 0.0006 | 0.86% | 0.0641 | 0.0649 | 0.064 | 0 |
30 Ene 2024 | 0.0641 | 0.0003 | 0.55% | 0.0638 | 0.0642 | 0.0636 | 0 |
29 Ene 2024 | 0.0638 | -0.0002 | -0.32% | 0.0638 | 0.0639 | 0.0635 | 0 |
28 Ene 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
27 Ene 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
26 Ene 2024 | 0.064 | -0.0003 | -0.42% | 0.0643 | 0.0643 | 0.0638 | 0 |
25 Ene 2024 | 0.0643 | 0.0001 | 0.18% | 0.0641 | 0.0644 | 0.064 | 0 |
24 Ene 2024 | 0.0641 | -0.0003 | -0.44% | 0.0644 | 0.0645 | 0.064 | 0 |
23 Ene 2024 | 0.0644 | -0.0002 | -0.30% | 0.0646 | 0.0648 | 0.0643 | 0 |
22 Ene 2024 | 0.0646 | -0.0003 | -0.41% | 0.0649 | 0.0649 | 0.0645 | 0 |
21 Ene 2024 | 0.0649 | 0.00 | 0.03% | 0.0647 | 0.065 | 0.0646 | 0 |
20 Ene 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |