HUFDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.019 | 0.00 | 0.18% | 0.0189 | 0.019 | 0.0189 | 0 |
24 Abr 2024 | 0.0189 | -0.00 | -0.20% | 0.019 | 0.019 | 0.0189 | 0 |
23 Abr 2024 | 0.019 | 0.00 | 0.23% | 0.0189 | 0.019 | 0.0189 | 0 |
22 Abr 2024 | 0.0189 | 0.00 | 0.11% | 0.0189 | 0.019 | 0.0189 | 0 |
21 Abr 2024 | 0.0189 | -0.00 | -0.10% | 0.0189 | 0.0189 | 0.0189 | 0 |
20 Abr 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
19 Abr 2024 | 0.0189 | 0.00 | 0.04% | 0.0189 | 0.019 | 0.0188 | 0 |
18 Abr 2024 | 0.0189 | -0.0001 | -0.33% | 0.019 | 0.019 | 0.0189 | 0 |
17 Abr 2024 | 0.019 | 0.0001 | 0.56% | 0.0189 | 0.019 | 0.0189 | 0 |
16 Abr 2024 | 0.0189 | -0.00 | -0.26% | 0.0189 | 0.0189 | 0.0189 | 0 |
15 Abr 2024 | 0.0189 | -0.0001 | -0.38% | 0.019 | 0.0191 | 0.0189 | 0 |
14 Abr 2024 | 0.019 | 0.00 | 0.05% | 0.019 | 0.0191 | 0.019 | 0 |
13 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
12 Abr 2024 | 0.019 | -0.0002 | -0.78% | 0.0191 | 0.0191 | 0.019 | 0 |
11 Abr 2024 | 0.0191 | 0.0001 | 0.39% | 0.0191 | 0.0192 | 0.0191 | 0 |
10 Abr 2024 | 0.0191 | -0.00 | -0.22% | 0.0191 | 0.0192 | 0.019 | 0 |
09 Abr 2024 | 0.0191 | -0.00 | -0.13% | 0.0191 | 0.0192 | 0.0191 | 0 |
08 Abr 2024 | 0.0191 | -0.00 | -0.05% | 0.0191 | 0.0192 | 0.0191 | 0 |
07 Abr 2024 | 0.0191 | 0.00 | 0.09% | 0.0192 | 0.0192 | 0.0191 | 0 |
06 Abr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
05 Abr 2024 | 0.0191 | 0.0001 | 0.55% | 0.019 | 0.0192 | 0.019 | 0 |
04 Abr 2024 | 0.019 | 0.00 | 0.11% | 0.019 | 0.0191 | 0.019 | 0 |
03 Abr 2024 | 0.019 | 0.0001 | 0.54% | 0.0189 | 0.019 | 0.0189 | 0 |
02 Abr 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0188 | 0 |
01 Abr 2024 | 0.0189 | -0.00 | -0.04% | 0.0189 | 0.019 | 0.0188 | 0 |
31 Mar 2024 | 0.0189 | -0.00 | -0.14% | 0.0189 | 0.0189 | 0.0189 | 0 |
30 Mar 2024 | 0.0189 | -0.00 | -0.07% | 0.0189 | 0.0189 | 0.0189 | 0 |
29 Mar 2024 | 0.0189 | 0.00 | 0.10% | 0.0189 | 0.019 | 0.0189 | 0 |
28 Mar 2024 | 0.0189 | 0.00 | 0.17% | 0.0189 | 0.019 | 0.0188 | 0 |
27 Mar 2024 | 0.0189 | 0.00 | 0.17% | 0.0189 | 0.0189 | 0.0188 | 0 |
26 Mar 2024 | 0.0189 | 0.0001 | 0.38% | 0.0188 | 0.0189 | 0.0188 | 0 |
25 Mar 2024 | 0.0188 | 0.00 | 0.08% | 0.0188 | 0.0188 | 0.0187 | 0 |
24 Mar 2024 | 0.0188 | 0.00 | 0.05% | 0.0188 | 0.0188 | 0.0188 | 0 |
23 Mar 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
22 Mar 2024 | 0.0188 | -0.0002 | -0.82% | 0.0189 | 0.0189 | 0.0187 | 0 |
21 Mar 2024 | 0.0189 | -0.00 | -0.10% | 0.0189 | 0.019 | 0.0189 | 0 |
20 Mar 2024 | 0.0189 | 0.00 | 0.21% | 0.0189 | 0.019 | 0.0188 | 0 |
19 Mar 2024 | 0.0189 | 0.00 | 0.05% | 0.0189 | 0.0189 | 0.0188 | 0 |
18 Mar 2024 | 0.0189 | -0.0001 | -0.48% | 0.019 | 0.019 | 0.0189 | 0 |
17 Mar 2024 | 0.019 | -0.00 | -0.05% | 0.019 | 0.019 | 0.019 | 0 |
16 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
15 Mar 2024 | 0.019 | 0.0001 | 0.72% | 0.0188 | 0.019 | 0.0188 | 0 |
14 Mar 2024 | 0.0188 | 0.00 | 0.11% | 0.0188 | 0.0189 | 0.0188 | 0 |
13 Mar 2024 | 0.0188 | 0.0001 | 0.74% | 0.0187 | 0.0189 | 0.0187 | 0 |
12 Mar 2024 | 0.0187 | -0.0002 | -1.10% | 0.0189 | 0.0189 | 0.0186 | 0 |
11 Mar 2024 | 0.0189 | -0.00 | -0.10% | 0.0189 | 0.0189 | 0.0188 | 0 |
10 Mar 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
09 Mar 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
08 Mar 2024 | 0.0189 | 0.0001 | 0.30% | 0.0189 | 0.019 | 0.0188 | 0 |
07 Mar 2024 | 0.0189 | -0.0001 | -0.35% | 0.0189 | 0.0189 | 0.0188 | 0 |
06 Mar 2024 | 0.0189 | -0.00 | -0.03% | 0.0189 | 0.019 | 0.0189 | 0 |
05 Mar 2024 | 0.0189 | 0.0001 | 0.46% | 0.0188 | 0.019 | 0.0188 | 0 |
04 Mar 2024 | 0.0188 | -0.0001 | -0.39% | 0.0189 | 0.0189 | 0.0188 | 0 |
03 Mar 2024 | 0.0189 | 0.00 | 0.03% | 0.0189 | 0.0189 | 0.0189 | 0 |
02 Mar 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
01 Mar 2024 | 0.0189 | -0.0001 | -0.37% | 0.019 | 0.019 | 0.0189 | 0 |
29 Feb 2024 | 0.019 | 0.00 | 0.22% | 0.0189 | 0.019 | 0.0189 | 0 |
28 Feb 2024 | 0.0189 | -0.0001 | -0.65% | 0.0191 | 0.0191 | 0.0189 | 0 |
27 Feb 2024 | 0.0191 | -0.0001 | -0.41% | 0.0191 | 0.0192 | 0.019 | 0 |
26 Feb 2024 | 0.0191 | -0.00 | -0.09% | 0.0192 | 0.0192 | 0.0191 | 0 |
25 Feb 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
24 Feb 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
23 Feb 2024 | 0.0192 | -0.0001 | -0.38% | 0.0192 | 0.0192 | 0.0192 | 0 |
22 Feb 2024 | 0.0192 | -0.00 | -0.05% | 0.0192 | 0.0193 | 0.0192 | 0 |
21 Feb 2024 | 0.0192 | 0.00 | 0.09% | 0.0192 | 0.0193 | 0.0192 | 0 |
20 Feb 2024 | 0.0192 | 0.0001 | 0.31% | 0.0192 | 0.0192 | 0.0191 | 0 |
19 Feb 2024 | 0.0192 | -0.00 | -0.02% | 0.0192 | 0.0192 | 0.0191 | 0 |
18 Feb 2024 | 0.0192 | 0.00 | 0.08% | 0.0192 | 0.0193 | 0.0191 | 0 |
17 Feb 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
16 Feb 2024 | 0.0192 | -0.00 | -0.01% | 0.0192 | 0.0192 | 0.0191 | 0 |
15 Feb 2024 | 0.0192 | -0.00 | -0.07% | 0.0192 | 0.0193 | 0.0191 | 0 |
14 Feb 2024 | 0.0192 | -0.0001 | -0.46% | 0.0193 | 0.0193 | 0.0191 | 0 |
13 Feb 2024 | 0.0193 | -0.00 | -0.07% | 0.0193 | 0.0193 | 0.0192 | 0 |
12 Feb 2024 | 0.0193 | 0.00 | 0.17% | 0.0192 | 0.0193 | 0.0192 | 0 |
11 Feb 2024 | 0.0192 | -0.00 | -0.13% | 0.0192 | 0.0193 | 0.0192 | 0 |
10 Feb 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
09 Feb 2024 | 0.0193 | 0.0001 | 0.45% | 0.0192 | 0.0193 | 0.0191 | 0 |
08 Feb 2024 | 0.0192 | -0.00 | -0.13% | 0.0192 | 0.0193 | 0.0192 | 0 |
07 Feb 2024 | 0.0192 | -0.0001 | -0.51% | 0.0193 | 0.0193 | 0.0192 | 0 |
06 Feb 2024 | 0.0193 | 0.00 | 0.06% | 0.0193 | 0.0193 | 0.0192 | 0 |
05 Feb 2024 | 0.0193 | -0.0001 | -0.60% | 0.0194 | 0.0194 | 0.0193 | 0 |
04 Feb 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
03 Feb 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
02 Feb 2024 | 0.0194 | -0.0001 | -0.32% | 0.0195 | 0.0195 | 0.0194 | 0 |
01 Feb 2024 | 0.0195 | 0.00 | 0.22% | 0.0194 | 0.0195 | 0.0194 | 0 |
31 Ene 2024 | 0.0194 | 0.0001 | 0.70% | 0.0193 | 0.0195 | 0.0193 | 0 |
30 Ene 2024 | 0.0193 | 0.0001 | 0.75% | 0.0192 | 0.0193 | 0.0191 | 0 |
29 Ene 2024 | 0.0191 | -0.0001 | -0.51% | 0.0192 | 0.0193 | 0.0191 | 0 |
28 Ene 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
27 Ene 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |