| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Pound Sterling | HUFGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000014 | -0.63% | 0.002284 | 11:50:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.002299 | 0.0022565 | 0.0023005 | 0.0022984 |
Resumen Histórico HUFGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.0022984 | 0.000014 | 0.61% | 0.002286 | 0.002313 | 0.0022801 | 0 |
| 22 Mar 2023 | 0.0022849 | 0.000019 | 0.84% | 0.0022652 | 0.0022959 | 0.002238 | 0 |
| 21 Mar 2023 | 0.0022658 | 0.000054 | 2.44% | 0.0022119 | 0.0022716 | 0.0022108 | 0 |
| 20 Mar 2023 | 0.0022123 | 0.000011 | 0.5% | 0.0022047 | 0.0022156 | 0.0021694 | 0 |
| 19 Mar 2023 | 0.002201 | 0.00 | 0.0% | 0.002201 | 0.002201 | 0.002201 | 0 |
| 18 Mar 2023 | 0.002201 | 0.00 | 0.0% | 0.002201 | 0.002201 | 0.002201 | 0 |
| 17 Mar 2023 | 0.002201 | -0.00002 | -0.9% | 0.0022194 | 0.0022353 | 0.0021939 | 0 |
| 16 Mar 2023 | 0.0022209 | 0.000009 | 0.41% | 0.0022153 | 0.0022333 | 0.0021821 | 0 |
| 15 Mar 2023 | 0.0022121 | -0.000054 | -2.38% | 0.0022634 | 0.0022773 | 0.002179 | 0 |
| 14 Mar 2023 | 0.0022665 | 0.000024 | 1.07% | 0.0022437 | 0.0022751 | 0.0022193 | 0 |
| 13 Mar 2023 | 0.0022428 | -0.000065 | -2.82% | 0.0023168 | 0.0023247 | 0.0022383 | 0 |
| 12 Mar 2023 | 0.0023081 | 0.00 | 0.0% | 0.0023081 | 0.0023081 | 0.0023081 | 0 |
| 11 Mar 2023 | 0.0023081 | -0.0000006 | -0.03% | 0.0023081 | 0.0023081 | 0.0023081 | 0 |
| 10 Mar 2023 | 0.0023087 | -0.000009 | -0.39% | 0.0023157 | 0.0023201 | 0.0022967 | 0 |
| 09 Mar 2023 | 0.0023173 | -0.000035 | -1.49% | 0.0023526 | 0.002357 | 0.0023105 | 0 |
| 08 Mar 2023 | 0.0023527 | -0.000003 | -0.13% | 0.0023554 | 0.0023603 | 0.0023297 | 0 |
| 07 Mar 2023 | 0.0023554 | -0.0000009 | -0.04% | 0.0023568 | 0.0023625 | 0.0023448 | 0 |
| 06 Mar 2023 | 0.0023563 | 0.000026 | 1.12% | 0.0023319 | 0.0023604 | 0.0023283 | 0 |
| 05 Mar 2023 | 0.0023305 | 0.00 | 0.0% | 0.0023305 | 0.0023305 | 0.0023305 | 0 |
| 04 Mar 2023 | 0.0023305 | 0.000001 | 0.04% | 0.0023305 | 0.0023305 | 0.0023305 | 0 |
| 03 Mar 2023 | 0.0023295 | -0.000028 | -1.19% | 0.0023567 | 0.0023574 | 0.0023262 | 0 |
| 02 Mar 2023 | 0.0023574 | -0.00002 | -0.84% | 0.0023763 | 0.0023823 | 0.0023547 | 0 |
| 01 Mar 2023 | 0.0023777 | 0.000054 | 2.32% | 0.0023239 | 0.0023842 | 0.0023234 | 0 |
| 28 Feb 2023 | 0.0023241 | -0.000003 | -0.13% | 0.0023277 | 0.0023294 | 0.0023084 | 0 |
| 27 Feb 2023 | 0.0023274 | 0.000005 | 0.22% | 0.0023218 | 0.0023395 | 0.0023138 | 0 |
| 26 Feb 2023 | 0.0023224 | -0.0000002 | -0.01% | 0.0023224 | 0.0023224 | 0.0023224 | 0 |
| 25 Feb 2023 | 0.0023226 | 0.00 | 0.0% | 0.0023226 | 0.0023226 | 0.0023226 | 0 |
| 24 Feb 2023 | 0.0023226 | 0.000008 | 0.35% | 0.0023141 | 0.0023262 | 0.0023073 | 0 |