| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Japanese Yen | HUFJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001515 | -0.43% | 0.34724 | 18:54:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.348865 | 0.34671 | 0.350245 | 0.348755 |
Resumen Histórico HUFJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.348755 | 0.000155 | 0.04% | 0.348605 | 0.3518549 | 0.34762 | 0 |
| 07 Ago 2022 | 0.3486 | -0.00062 | -0.18% | 0.3492199 | 0.34926 | 0.348085 | 0 |
| 06 Ago 2022 | 0.3492199 | 0.00 | 0.0% | 0.3492199 | 0.3492199 | 0.3492199 | 0 |
| 05 Ago 2022 | 0.3492199 | 0.0051549 | 1.5% | 0.34418 | 0.349795 | 0.344225 | 0 |
| 04 Ago 2022 | 0.344065 | -0.00094 | -0.27% | 0.34486 | 0.34629 | 0.34254 | 0 |
| 03 Ago 2022 | 0.345005 | 0.005155 | 1.52% | 0.3401449 | 0.34559 | 0.338105 | 0 |
| 02 Ago 2022 | 0.33985 | 0.002865 | 0.85% | 0.336695 | 0.340635 | 0.334085 | 0 |
| 01 Ago 2022 | 0.336985 | -0.00023 | -0.07% | 0.3373149 | 0.339125 | 0.33477 | 0 |
| 31 Jul 2022 | 0.337215 | 0.00031 | 0.09% | 0.33806 | 0.33806 | 0.3368149 | 0 |
| 30 Jul 2022 | 0.336905 | 0.00 | 0.0% | 0.336905 | 0.336905 | 0.336905 | 0 |
| 29 Jul 2022 | 0.336905 | -0.00168 | -0.5% | 0.338595 | 0.33838 | 0.33435 | 0 |
| 28 Jul 2022 | 0.338585 | -0.00524 | -1.52% | 0.343835 | 0.34352 | 0.33599 | 0 |
| 27 Jul 2022 | 0.343825 | -0.002185 | -0.63% | 0.34594 | 0.347105 | 0.341285 | 0 |
| 26 Jul 2022 | 0.34601 | -0.00342 | -0.98% | 0.35001 | 0.351555 | 0.3445849 | 0 |
| 25 Jul 2022 | 0.34943 | -0.00073 | -0.21% | 0.3502 | 0.353835 | 0.34904 | 0 |
| 24 Jul 2022 | 0.35016 | 0.000165 | 0.05% | 0.35031 | 0.350985 | 0.349855 | 0 |
| 23 Jul 2022 | 0.349995 | 0.00 | 0.0% | 0.349995 | 0.349995 | 0.349995 | 0 |
| 22 Jul 2022 | 0.349995 | -0.00148 | -0.42% | 0.351215 | 0.35449 | 0.348825 | 0 |
| 21 Jul 2022 | 0.351475 | -0.00211 | -0.6% | 0.35368 | 0.356165 | 0.349885 | 0 |
| 20 Jul 2022 | 0.353585 | -0.00138 | -0.39% | 0.355095 | 0.35851 | 0.351515 | 0 |
| 19 Jul 2022 | 0.3549649 | 0.0052749 | 1.51% | 0.35002 | 0.35618 | 0.347685 | 0 |
| 18 Jul 2022 | 0.34969 | 0.00134 | 0.38% | 0.34819 | 0.352365 | 0.346765 | 0 |
| 17 Jul 2022 | 0.34835 | 0.00 | 0.0% | 0.34835 | 0.34835 | 0.34835 | 0 |
| 16 Jul 2022 | 0.34835 | 0.00 | 0.0% | 0.34835 | 0.34835 | 0.34835 | 0 |
| 15 Jul 2022 | 0.34835 | 0.00567 | 1.65% | 0.34255 | 0.348585 | 0.3408649 | 0 |
| 14 Jul 2022 | 0.34268 | 0.006665 | 1.98% | 0.335995 | 0.343675 | 0.336735 | 0 |
| 13 Jul 2022 | 0.336015 | -0.000795 | -0.24% | 0.336845 | 0.339675 | 0.33487 | 0 |
| 12 Jul 2022 | 0.33681 | -0.002085 | -0.62% | 0.338855 | 0.339785 | 0.33099 | 0 |
| 11 Jul 2022 | 0.338895 | -0.00355 | -1.04% | 0.342465 | 0.34271 | 0.33607 | 0 |
| 10 Jul 2022 | 0.342445 | 0.00016 | 0.05% | 0.34219 | 0.34283 | 0.34168 | 0 |
| 09 Jul 2022 | 0.342285 | 0.00 | 0.0% | 0.342285 | 0.342285 | 0.342285 | 0 |
