Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Japanese Yen | HUFJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.419 | 0.4176 | 0.4206 | 0.4189 |
Resumen Histórico HUFJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4199 | 0.4225 | 0.4129 | 0.00 | 0 | -0.0022 | -0.53% |
1 Month | 0.4184 | 0.4246 | 0.4109 | 0.00 | 0 | -0.0008 | -0.19% |
3 Months | 0.4147 | 0.4246 | 0.4033 | 0.00 | 0 | 0.003 | 0.72% |
6 Months | 0.4118 | 0.4371 | 0.4018 | 0.00 | 0 | 0.0059 | 1.43% |
1 Year | 0.3946 | 0.4371 | 0.3868 | 0.00 | 0 | 0.0231 | 5.86% |
3 Years | 0.3613 | 0.4371 | 0.3126 | 0.00 | 0 | 0.0564 | 15.60% |
5 Years | 0.3961 | 0.4371 | 0.3126 | 0.00 | 0 | 0.0216 | 5.45% |
HUFJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.4189 | 0.0032 | 0.77% | 0.4157 | 0.4199 | 0.4147 | 0 |
16 Abr 2024 | 0.4157 | 0.00 | 0.00% | 0.4158 | 0.4175 | 0.4148 | 0 |
15 Abr 2024 | 0.4157 | 0.0004 | 0.10% | 0.4158 | 0.4189 | 0.4153 | 0 |
14 Abr 2024 | 0.4153 | 0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
13 Abr 2024 | 0.4153 | 0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
12 Abr 2024 | 0.4153 | -0.0063 | -1.49% | 0.4216 | 0.4213 | 0.4129 | 0 |
11 Abr 2024 | 0.4216 | 0.0017 | 0.40% | 0.4199 | 0.4225 | 0.42 | 0 |
10 Abr 2024 | 0.4199 | -0.0023 | -0.54% | 0.4222 | 0.4237 | 0.4189 | 0 |
09 Abr 2024 | 0.4222 | -0.0008 | -0.18% | 0.423 | 0.4246 | 0.4212 | 0 |
08 Abr 2024 | 0.423 | 0.0014 | 0.34% | 0.4214 | 0.4237 | 0.4206 | 0 |
07 Abr 2024 | 0.4215 | 0.0004 | 0.09% | 0.4212 | 0.4231 | 0.421 | 0 |
06 Abr 2024 | 0.4212 | 0.00 | 0.00% | 0.4212 | 0.4212 | 0.4212 | 0 |
05 Abr 2024 | 0.4212 | 0.0032 | 0.76% | 0.4181 | 0.4224 | 0.4172 | 0 |
04 Abr 2024 | 0.418 | -0.0005 | -0.11% | 0.4185 | 0.4218 | 0.4174 | 0 |
03 Abr 2024 | 0.4185 | 0.0052 | 1.25% | 0.4133 | 0.4192 | 0.4135 | 0 |
02 Abr 2024 | 0.4133 | 0.001 | 0.25% | 0.4122 | 0.4138 | 0.4115 | 0 |
01 Abr 2024 | 0.4123 | -0.0018 | -0.43% | 0.414 | 0.4153 | 0.4116 | 0 |
31 Mar 2024 | 0.4141 | -0.0006 | -0.13% | 0.4138 | 0.4147 | 0.4135 | 0 |
30 Mar 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0.4146 | 0 |
29 Mar 2024 | 0.4146 | 0.0001 | 0.03% | 0.4143 | 0.4154 | 0.4136 | 0 |
28 Mar 2024 | 0.4145 | 0.0004 | 0.09% | 0.4141 | 0.415 | 0.4121 | 0 |
27 Mar 2024 | 0.4141 | -0.0004 | -0.10% | 0.4146 | 0.4159 | 0.4134 | 0 |
26 Mar 2024 | 0.4145 | 0.0013 | 0.31% | 0.4131 | 0.4161 | 0.4132 | 0 |
25 Mar 2024 | 0.4132 | 0.0017 | 0.41% | 0.4115 | 0.4139 | 0.4112 | 0 |
24 Mar 2024 | 0.4116 | -0.0006 | -0.14% | 0.4121 | 0.4124 | 0.411 | 0 |
23 Mar 2024 | 0.4121 | 0.00 | 0.00% | 0.4121 | 0.4121 | 0.4121 | 0 |
22 Mar 2024 | 0.4121 | -0.0055 | -1.32% | 0.4176 | 0.4159 | 0.4109 | 0 |
21 Mar 2024 | 0.4176 | -0.001 | -0.23% | 0.4184 | 0.4198 | 0.4168 | 0 |
20 Mar 2024 | 0.4186 | 0.0029 | 0.71% | 0.4154 | 0.4201 | 0.4153 | 0 |
19 Mar 2024 | 0.4156 | 0.005 | 1.22% | 0.4106 | 0.4157 | 0.412 | 0 |
18 Mar 2024 | 0.4106 | -0.0023 | -0.56% | 0.4125 | 0.4142 | 0.4101 | 0 |
17 Mar 2024 | 0.4129 | 0.00 | 0.00% | 0.4129 | 0.4129 | 0.4129 | 0 |
16 Mar 2024 | 0.4129 | 0.00 | 0.00% | 0.4129 | 0.4129 | 0.4129 | 0 |