US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Hungarian Forint vs New Zealand Dollar (HUFNZD)
Hungarian Forint vs New Zealand Dollar (HUFNZD) Histórico

HUFNZD Hungarian Forint vs New Zealand Dollar

0.0047

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

HUFNZD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.0047	0.00	0.43%	0.0047	0.0047	0.0047	0
25 Jul 2024	0.0047	0.00	0.95%	0.0046	0.0047	0.0046	0
24 Jul 2024	0.0046	-0.00	-0.43%	0.0047	0.0047	0.0046	0
23 Jul 2024	0.0047	-0.00	-0.17%	0.0047	0.0047	0.0046	0
22 Jul 2024	0.0047	0.00	1.06%	0.0046	0.0047	0.0046	0
21 Jul 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
20 Jul 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
19 Jul 2024	0.0046	0.00	0.28%	0.0046	0.0046	0.0046	0
18 Jul 2024	0.0046	0.00	0.28%	0.0046	0.0046	0.0046	0
17 Jul 2024	0.0046	0.00	0.50%	0.0046	0.0046	0.0046	0
16 Jul 2024	0.0046	-0.00	-0.09%	0.0046	0.0046	0.0046	0
15 Jul 2024	0.0046	0.00	0.73%	0.0046	0.0046	0.0045	0
14 Jul 2024	0.0046	0.00	0.09%	0.0045	0.0046	0.0045	0
13 Jul 2024	0.0045	-0.00	-0.01%	0.0045	0.0045	0.0045	0
12 Jul 2024	0.0045	0.00	0.42%	0.0045	0.0046	0.0045	0
11 Jul 2024	0.0045	0.00	0.13%	0.0045	0.0045	0.0045	0
10 Jul 2024	0.0045	0.00	0.96%	0.0045	0.0045	0.0045	0
09 Jul 2024	0.0045	0.00	0.09%	0.0045	0.0045	0.0045	0
08 Jul 2024	0.0045	-0.00	-0.29%	0.0045	0.0045	0.0045	0
07 Jul 2024	0.0045	-0.00	-0.16%	0.0045	0.0045	0.0045	0
06 Jul 2024	0.0045	-0.00	-0.09%	0.0045	0.0045	0.0045	0
05 Jul 2024	0.0045	-0.00	-0.01%	0.0045	0.0045	0.0045	0
04 Jul 2024	0.0045	0.00	0.67%	0.0045	0.0045	0.0045	0
03 Jul 2024	0.0045	-0.00	-0.16%	0.0045	0.0045	0.0045	0
02 Jul 2024	0.0045	-0.00	-0.22%	0.0045	0.0045	0.0045	0
01 Jul 2024	0.0045	0.00	0.65%	0.0045	0.0045	0.0045	0
30 Jun 2024	0.0045	0.00	0.11%	0.0045	0.0045	0.0044	0
29 Jun 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
28 Jun 2024	0.0045	0.00	0.29%	0.0044	0.0045	0.0044	0
27 Jun 2024	0.0044	0.00	0.29%	0.0044	0.0044	0.0044	0
26 Jun 2024	0.0044	0.00	0.11%	0.0044	0.0044	0.0044	0
25 Jun 2024	0.0044	-0.00	-0.38%	0.0044	0.0045	0.0044	0
24 Jun 2024	0.0044	0.00	0.68%	0.0044	0.0044	0.0044	0
23 Jun 2024	0.0044	0.00	0.34%	0.0044	0.0044	0.0044	0
22 Jun 2024	0.0044	-0.00	-0.34%	0.0044	0.0044	0.0044	0
21 Jun 2024	0.0044	0.00	0.11%	0.0044	0.0044	0.0044	0
20 Jun 2024	0.0044	-0.00	-0.34%	0.0044	0.0044	0.0044	0
19 Jun 2024	0.0044	-0.00	-0.41%	0.0044	0.0044	0.0044	0
18 Jun 2024	0.0044	0.00	0.36%	0.0044	0.0045	0.0044	0
17 Jun 2024	0.0044	0.0001	1.19%	0.0044	0.0044	0.0044	0
16 Jun 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
15 Jun 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
14 Jun 2024	0.0044	-0.00	-0.48%	0.0044	0.0044	0.0044	0
13 Jun 2024	0.0044	-0.00	-0.77%	0.0044	0.0044	0.0044	0
12 Jun 2024	0.0044	0.00	0.05%	0.0044	0.0044	0.0044	0
11 Jun 2024	0.0044	-0.00	-1.03%	0.0045	0.0045	0.0044	0
10 Jun 2024	0.0045	-0.0001	-1.13%	0.0045	0.0045	0.0045	0
09 Jun 2024	0.0045	-0.00	-0.02%	0.0045	0.0045	0.0045	0
08 Jun 2024	0.0045	0.00	0.40%	0.0045	0.0045	0.0045	0
07 Jun 2024	0.0045	-0.00	-0.16%	0.0045	0.0045	0.0045	0
06 Jun 2024	0.0045	0.00	0.38%	0.0045	0.0045	0.0045	0
05 Jun 2024	0.0045	0.00	0.22%	0.0045	0.0045	0.0045	0
04 Jun 2024	0.0045	-0.00	-0.62%	0.0045	0.0045	0.0045	0
03 Jun 2024	0.0045	-0.00	-0.35%	0.0045	0.0045	0.0045	0
02 Jun 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
01 Jun 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
31 May 2024	0.0045	-0.00	-0.48%	0.0045	0.0046	0.0045	0
30 May 2024	0.0045	-0.00	-0.18%	0.0046	0.0046	0.0045	0
29 May 2024	0.0046	-0.00	-0.91%	0.0046	0.0046	0.0045	0
28 May 2024	0.0046	0.00	0.17%	0.0046	0.0046	0.0046	0
27 May 2024	0.0046	-0.00	-0.39%	0.0046	0.0046	0.0046	0
26 May 2024	0.0046	-0.00	-0.13%	0.0046	0.0046	0.0046	0
25 May 2024	0.0046	0.00	0.04%	0.0046	0.0046	0.0046	0
24 May 2024	0.0046	0.00	0.52%	0.0046	0.0046	0.0046	0
23 May 2024	0.0046	0.00	0.09%	0.0046	0.0046	0.0046	0
22 May 2024	0.0046	-0.00	-0.78%	0.0046	0.0046	0.0046	0
21 May 2024	0.0046	0.00	0.30%	0.0046	0.0046	0.0046	0
20 May 2024	0.0046	0.00	0.63%	0.0046	0.0046	0.0046	0
19 May 2024	0.0046	-0.00	-0.02%	0.0046	0.0046	0.0046	0
18 May 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
17 May 2024	0.0046	-0.00	-0.17%	0.0046	0.0046	0.0046	0
16 May 2024	0.0046	-0.00	-0.41%	0.0046	0.0046	0.0046	0
15 May 2024	0.0046	-0.00	-0.71%	0.0046	0.0046	0.0046	0
14 May 2024	0.0046	0.00	0.13%	0.0046	0.0047	0.0046	0
13 May 2024	0.0046	0.00	0.35%	0.0046	0.0046	0.0046	0
12 May 2024	0.0046	0.00	0.26%	0.0046	0.0046	0.0046	0
11 May 2024	0.0046	-0.00	-0.22%	0.0046	0.0046	0.0046	0
10 May 2024	0.0046	0.00	0.24%	0.0046	0.0046	0.0046	0
09 May 2024	0.0046	-0.00	-0.07%	0.0046	0.0046	0.0046	0
08 May 2024	0.0046	-0.00	-0.04%	0.0046	0.0046	0.0046	0
07 May 2024	0.0046	-0.00	-0.07%	0.0046	0.0046	0.0046	0
06 May 2024	0.0046	0.00	0.33%	0.0046	0.0046	0.0046	0
05 May 2024	0.0046	0.00	0.09%	0.0046	0.0046	0.0046	0
04 May 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
03 May 2024	0.0046	-0.00	-0.58%	0.0046	0.0046	0.0046	0
02 May 2024	0.0046	-0.00	-0.22%	0.0046	0.0046	0.0046	0
01 May 2024	0.0046	-0.00	-0.24%	0.0046	0.0046	0.0046	0
30 Abr 2024	0.0046	0.0001	1.20%	0.0046	0.0046	0.0046	0
29 Abr 2024	0.0046	-0.00	-0.02%	0.0046	0.0046	0.0046	0
28 Abr 2024	0.0046	0.00	0.31%	0.0046	0.0046	0.0046	0
27 Abr 2024	0.0046	0.00	0.04%	0.0046	0.0046	0.0046	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones