| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs United States Dollar | HUFUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000001 | -0.03% | 0.0026127 | 21:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0026165 | 0.0026106 | 0.0026171 | 0.0026136 |
Resumen Histórico HUFUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 0.0026136 | 0.00001 | 0.38% | 0.0026037 | 0.0026345 | 0.0025994 | 0 |
| 10 Ago 2022 | 0.0026038 | 0.000033 | 1.28% | 0.002575 | 0.0026307 | 0.0025465 | 0 |
| 09 Ago 2022 | 0.0025709 | -0.000016 | -0.62% | 0.0025855 | 0.0025974 | 0.002567 | 0 |
| 08 Ago 2022 | 0.0025865 | 0.000006 | 0.23% | 0.002581 | 0.0026058 | 0.0025652 | 0 |
| 07 Ago 2022 | 0.0025805 | -0.000004 | -0.15% | 0.0025864 | 0.0025872 | 0.0025791 | 0 |
| 06 Ago 2022 | 0.0025847 | -0.000002 | -0.08% | 0.0025847 | 0.0025868 | 0.0025847 | 0 |
| 05 Ago 2022 | 0.0025868 | -0.000007 | -0.27% | 0.0025948 | 0.0026032 | 0.0025714 | 0 |
| 04 Ago 2022 | 0.002594 | 0.000019 | 0.74% | 0.002575 | 0.0025969 | 0.0025653 | 0 |
| 03 Ago 2022 | 0.0025745 | 0.000027 | 1.06% | 0.0025501 | 0.0025848 | 0.00255 | 0 |
| 02 Ago 2022 | 0.0025476 | -0.000014 | -0.55% | 0.0025628 | 0.0025875 | 0.0025464 | 0 |
| 01 Ago 2022 | 0.0025611 | 0.000034 | 1.35% | 0.0025296 | 0.0025725 | 0.0025259 | 0 |
| 31 Jul 2022 | 0.0025274 | -0.0000008 | -0.03% | 0.002539 | 0.002539 | 0.0025236 | 0 |
| 30 Jul 2022 | 0.0025282 | 0.00 | 0.0% | 0.0025282 | 0.0025282 | 0.0025282 | 0 |
| 29 Jul 2022 | 0.0025282 | 0.00001 | 0.4% | 0.0025201 | 0.0025391 | 0.0024996 | 0 |
| 28 Jul 2022 | 0.0025178 | -0.000007 | -0.28% | 0.0025247 | 0.0025395 | 0.0024761 | 0 |
| 27 Jul 2022 | 0.0025247 | -0.000001 | -0.04% | 0.0025259 | 0.0025372 | 0.0024907 | 0 |
| 26 Jul 2022 | 0.0025261 | -0.000035 | -1.37% | 0.0025661 | 0.0025735 | 0.0025199 | 0 |
| 25 Jul 2022 | 0.0025613 | -0.000007 | -0.27% | 0.002568 | 0.0025953 | 0.0025536 | 0 |
| 24 Jul 2022 | 0.002568 | -0.000004 | -0.16% | 0.0025716 | 0.0025733 | 0.002568 | 0 |
| 23 Jul 2022 | 0.002572 | -0.0000004 | -0.02% | 0.0025686 | 0.0025724 | 0.0025686 | 0 |
| 22 Jul 2022 | 0.0025724 | 0.000009 | 0.35% | 0.0025613 | 0.0025855 | 0.0025396 | 0 |
| 21 Jul 2022 | 0.0025632 | 0.000009 | 0.35% | 0.002555 | 0.002573 | 0.0025247 | 0 |
| 20 Jul 2022 | 0.0025541 | -0.000014 | -0.55% | 0.0025699 | 0.0025962 | 0.0025437 | 0 |
| 19 Jul 2022 | 0.0025684 | 0.000039 | 1.54% | 0.0025311 | 0.0025872 | 0.0025198 | 0 |
| 18 Jul 2022 | 0.0025295 | 0.000017 | 0.68% | 0.0025189 | 0.0025526 | 0.0025098 | 0 |
| 17 Jul 2022 | 0.0025129 | 0.00 | 0.0% | 0.0025129 | 0.0025129 | 0.0025129 | 0 |
| 16 Jul 2022 | 0.0025129 | 0.00 | 0.0% | 0.0025129 | 0.0025129 | 0.0025129 | 0 |
| 15 Jul 2022 | 0.0025129 | 0.000046 | 1.86% | 0.0024666 | 0.0025176 | 0.0024592 | 0 |
| 14 Jul 2022 | 0.0024668 | 0.000025 | 1.02% | 0.0024418 | 0.0024753 | 0.0024267 | 0 |
| 13 Jul 2022 | 0.002442 | -0.000021 | -0.85% | 0.002463 | 0.0024767 | 0.0024367 | 0 |
| 12 Jul 2022 | 0.0024634 | -0.000003 | -0.12% | 0.0024658 | 0.0024868 | 0.0024125 | 0 |
