Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.12E-5 | -0.760399582526 | 0.0080484 | 0.00811 | 0.007948 | 0 | 0 | FX |
| 4 | -0.0004877 | -5.75464017275 | 0.0084749 | 0.0085273 | 0.007948 | 0 | 0 | FX |
| 12 | -0.0005428 | -6.36342321219 | 0.00853 | 0.0088436 | 0.007948 | 0 | 0 | FX |
| 26 | -0.0009226 | -10.354890121 | 0.0089098 | 0.0089653 | 0.007948 | 0 | 0 | FX |
| 52 | -0.0007287 | -8.36058238392 | 0.0087159 | 0.0090664 | 0.007948 | 0 | 0 | FX |
| 156 | -0.0010665 | -11.7797143709 | 0.0090537 | 0.0096814 | 0.007948 | 0 | 0 | FX |
| 260 | -0.0007128 | -8.19310344828 | 0.0087 | 0.0096814 | 0.007948 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0080091 | -2.1E-5 | -0.26 | 0.0080321 | 0.0080597 | 0.0079788 | 0 |
| 1742947020 | 0.0080304 | -5.0E-6 | -0.06 | 0.0080389 | 0.008055 | 0.0080236 | 0 |
| 1742860620 | 0.0080354 | -2.6E-5 | -0.32 | 0.0080727 | 0.0080984 | 0.008001 | 0 |
| 1742774220 | 0.008061 | 0 | 0.00 | 0.008061 | 0.008061 | 0.008061 | 0 |
| 1742687820 | 0.008061 | 1.0E-7 | 0.00 | 0.008061 | 0.008061 | 0.008061 | 0 |
| 1742601420 | 0.0080609 | 6.0E-6 | 0.07 | 0.0080641 | 0.0080807 | 0.0080534 | 0 |
| 1742515020 | 0.0080551 | 1.2E-5 | 0.15 | 0.0080484 | 0.0081099 | 0.0080496 | 0 |
| 1742428620 | 0.0080429 | -1.5E-5 | -0.19 | 0.0080635 | 0.0081066 | 0.0080343 | 0 |
| 1742342220 | 0.0080582 | -0.000104 | -1.27 | 0.0081643 | 0.0081509 | 0.0080429 | 0 |
| 1742255820 | 0.0081619 | -7.3E-5 | -0.89 | 0.0082355 | 0.0082162 | 0.008157 | 0 |
| 1742169420 | 0.0082349 | 0 | 0.00 | 0.0082349 | 0.0082349 | 0.0082349 | 0 |
| 1742083020 | 0.0082349 | 0 | 0.00 | 0.0082349 | 0.0082349 | 0.0082349 | 0 |
| 1741996620 | 0.0082349 | -6.6E-5 | -0.80 | 0.0082155 | 0.0082677 | 0.0081786 | 0 |
| 1741910220 | 0.0083006 | 0.0001131 | 1.38 | 0.0081989 | 0.0083006 | 0.0081776 | 0 |
| 1741823820 | 0.0081875 | 1.2E-5 | 0.15 | 0.0081809 | 0.0082542 | 0.0081451 | 0 |
| 1741737420 | 0.0081759 | -0.00011 | -1.33 | 0.0082854 | 0.0082376 | 0.0081547 | 0 |
| 1741651020 | 0.0082854 | -4.3E-5 | -0.52 | 0.0083134 | 0.008377 | 0.008256 | 0 |
| 1741564620 | 0.0083281 | 0 | 0.00 | 0.0083281 | 0.0083281 | 0.0083281 | 0 |
| 1741478220 | 0.0083281 | 0 | 0.00 | 0.0083281 | 0.0083281 | 0.0083281 | 0 |
| 1741391820 | 0.0083281 | -1.5E-5 | -0.18 | 0.0083376 | 0.0083563 | 0.0083053 | 0 |
| 1741305420 | 0.0083436 | -1.7E-5 | -0.20 | 0.0083562 | 0.0083546 | 0.008278 | 0 |
| 1741219020 | 0.0083603 | -4.2E-5 | -0.50 | 0.0084089 | 0.0084673 | 0.0083257 | 0 |
| 1741132620 | 0.0084022 | -5.2E-5 | -0.62 | 0.0084581 | 0.008477 | 0.0083949 | 0 |
| 1741046220 | 0.0084539 | -2.8E-5 | -0.33 | 0.0084252 | 0.0085273 | 0.0084221 | 0 |
| 1740959820 | 0.0084823 | 0 | 0.00 | 0.0084823 | 0.0084823 | 0.0084823 | 0 |
| 1740873420 | 0.0084823 | 0 | 0.00 | 0.0084823 | 0.0084823 | 0.0084823 | 0 |
| 1740787020 | 0.0084823 | 4.4E-5 | 0.52 | 0.0084398 | 0.0085029 | 0.0084083 | 0 |
| 1740700620 | 0.0084381 | -3.9E-5 | -0.46 | 0.0084749 | 0.0084657 | 0.0084231 | 0 |
| 1740614220 | 0.0084768 | -1.4E-5 | -0.16 | 0.0084823 | 0.0084859 | 0.0084485 | 0 |
| 1740527820 | 0.0084908 | -2.3E-5 | -0.27 | 0.008515 | 0.0085284 | 0.0084434 | 0 |
| 1740441420 | 0.0085138 | -2.9E-5 | -0.34 | 0.0085437 | 0.0085536 | 0.008493 | 0 |
| 1740355020 | 0.008543 | 0 | 0.00 | 0.008543 | 0.008543 | 0.008543 | 0 |
| 1740268620 | 0.008543 | 0 | 0.00 | 0.008543 | 0.008543 | 0.008543 | 0 |
| 1740182220 | 0.008543 | -3.0E-6 | -0.04 | 0.0085463 | 0.0085594 | 0.0085007 | 0 |
| 1740095820 | 0.0085463 | -3.8E-5 | -0.44 | 0.008585 | 0.008602 | 0.008513 | 0 |
| 1740009420 | 0.0085838 | -1.8E-5 | -0.21 | 0.0086032 | 0.0086129 | 0.0085591 | 0 |
| 1739923020 | 0.0086014 | -2.4E-5 | -0.28 | 0.0086257 | 0.0086269 | 0.0085714 | 0 |
| 1739836620 | 0.0086251 | -3.8E-5 | -0.44 | 0.0086693 | 0.0086608 | 0.0086164 | 0 |
| 1739750220 | 0.0086632 | 0 | 0.00 | 0.0086632 | 0.0086632 | 0.0086632 | 0 |
| 1739663820 | 0.0086632 | 0 | 0.00 | 0.0086632 | 0.0086632 | 0.0086632 | 0 |
| 1739577420 | 0.0086632 | 2.4E-5 | 0.28 | 0.0086424 | 0.0088436 | 0.0086107 | 0 |
| 1739491020 | 0.0086394 | 2.1E-5 | 0.24 | 0.0086131 | 0.0086656 | 0.0085751 | 0 |
| 1739404620 | 0.0086186 | -3.8E-5 | -0.44 | 0.0086529 | 0.0086691 | 0.0085904 | 0 |
| 1739318220 | 0.0086567 | -4.7E-5 | -0.54 | 0.0087046 | 0.0087037 | 0.0086463 | 0 |
| 1739231820 | 0.0087038 | 1.0E-5 | 0.12 | 0.0087187 | 0.008741 | 0.008673 | 0 |
| 1739145420 | 0.0086938 | 0 | 0.00 | 0.0086938 | 0.0086938 | 0.0086938 | 0 |
| 1739059020 | 0.0086938 | 0 | 0.00 | 0.0086938 | 0.0086938 | 0.0086938 | 0 |
| 1738972620 | 0.0086938 | 4.2E-5 | 0.49 | 0.0086515 | 0.008729 | 0.0086402 | 0 |
| 1738886220 | 0.0086521 | -5.0E-6 | -0.06 | 0.0086567 | 0.0086786 | 0.0086342 | 0 |
| 1738799820 | 0.0086575 | -1.8E-5 | -0.21 | 0.0086801 | 0.00869 | 0.0086164 | 0 |
| 1738713420 | 0.0086751 | 1.6E-5 | 0.18 | 0.0086628 | 0.0087172 | 0.0086456 | 0 |
| 1738627020 | 0.0086586 | 2.0E-6 | 0.02 | 0.0086554 | 0.0087344 | 0.0085955 | 0 |
| 1738540620 | 0.0086562 | 0 | 0.00 | 0.0086562 | 0.0086562 | 0.0086562 | 0 |
| 1738454220 | 0.0086562 | 0 | 0.00 | 0.0086562 | 0.0086562 | 0.0086562 | 0 |
| 1738367820 | 0.0086562 | 4.1E-5 | 0.48 | 0.0086179 | 0.0086797 | 0.0086087 | 0 |
| 1738281420 | 0.0086147 | 1.3E-5 | 0.15 | 0.0086038 | 0.0086634 | 0.008591 | 0 |
| 1738195020 | 0.008602 | -5.7E-5 | -0.66 | 0.0086216 | 0.0086534 | 0.0085799 | 0 |
| 1738108620 | 0.0086587 | 1.9E-5 | 0.22 | 0.0086469 | 0.0086633 | 0.0085876 | 0 |
| 1738022220 | 0.0086399 | 1.9E-5 | 0.22 | 0.0086388 | 0.008671 | 0.008596 | 0 |
| 1737935820 | 0.0086211 | 0 | 0.00 | 0.0086211 | 0.0086211 | 0.0086211 | 0 |
| 1737849420 | 0.0086211 | 0 | 0.00 | 0.0086211 | 0.0086211 | 0.0086211 | 0 |
| 1737763020 | 0.0086211 | -8.0E-6 | -0.09 | 0.0086298 | 0.0086691 | 0.0085974 | 0 |
| 1737676620 | 0.0086286 | 4.0E-6 | 0.05 | 0.0086231 | 0.0086535 | 0.0085845 | 0 |
| 1737590220 | 0.0086249 | 4.4E-5 | 0.51 | 0.0085751 | 0.0087232 | 0.0085793 | 0 |
| 1737503820 | 0.0085806 | -1.2E-5 | -0.14 | 0.0085789 | 0.0086392 | 0.0085492 | 0 |
| 1737417420 | 0.0085931 | -5.4E-5 | -0.62 | 0.0086562 | 0.0086467 | 0.0085552 | 0 |
| 1737331020 | 0.0086472 | 0 | 0.00 | 0.0086472 | 0.0086472 | 0.0086472 | 0 |
| 1737244620 | 0.0086472 | 0 | 0.00 | 0.0086472 | 0.0086472 | 0.0086472 | 0 |
| 1737158220 | 0.0086472 | 5.9E-5 | 0.69 | 0.0085886 | 0.0086491 | 0.0085839 | 0 |
| 1737071820 | 0.0085879 | 1.2E-5 | 0.14 | 0.0085749 | 0.0086341 | 0.0085672 | 0 |
| 1736985420 | 0.0085761 | -3.5E-5 | -0.41 | 0.0086128 | 0.0086424 | 0.0085341 | 0 |
| 1736899020 | 0.0086115 | -1.1E-5 | -0.13 | 0.0086261 | 0.0086838 | 0.0086017 | 0 |
| 1736812620 | 0.0086224 | -4.3E-5 | -0.50 | 0.008656 | 0.0087152 | 0.0085218 | 0 |
| 1736726220 | 0.0086655 | 0 | 0.00 | 0.0086655 | 0.0086655 | 0.0086655 | 0 |
| 1736639820 | 0.0086655 | 0 | 0.00 | 0.0086655 | 0.0086655 | 0.0086655 | 0 |
| 1736553420 | 0.0086655 | -2.0E-6 | -0.02 | 0.0086674 | 0.0087382 | 0.0086427 | 0 |
| 1736467020 | 0.0086674 | 8.0E-6 | 0.09 | 0.0086733 | 0.0087057 | 0.0086655 | 0 |
| 1736380620 | 0.008659 | 7.0E-7 | 0.01 | 0.0086595 | 0.0087027 | 0.0086514 | 0 |
| 1736294220 | 0.0086583 | 3.9E-5 | 0.45 | 0.0086191 | 0.0087382 | 0.0086071 | 0 |
| 1736207820 | 0.0086191 | -1.2E-5 | -0.14 | 0.008632 | 0.0086575 | 0.0085371 | 0 |
| 1736121420 | 0.0086315 | 0 | 0.00 | 0.0086315 | 0.0086315 | 0.0086315 | 0 |
| 1736035020 | 0.0086315 | 0 | 0.00 | 0.0086315 | 0.0086315 | 0.0086315 | 0 |
| 1735948620 | 0.0086315 | 3.3E-5 | 0.38 | 0.0085989 | 0.0086614 | 0.0085801 | 0 |
| 1735862220 | 0.0085989 | 6.9E-5 | 0.81 | 0.00853 | 0.0086592 | 0.00855 | 0 |
| 1735775820 | 0.0085303 | 4.0E-6 | 0.05 | 0.0085581 | 0.00858 | 0.0085285 | 0 |
| 1735689420 | 0.0085267 | 0 | 0.00 | 0.0085267 | 0.0085267 | 0.0085267 | 0 |
| 1735603020 | 0.0085267 | -3.8E-5 | -0.44 | 0.0085383 | 0.0086001 | 0.0085073 | 0 |
| 1735516620 | 0.0085647 | 0 | 0.00 | 0.0085647 | 0.0085647 | 0.0085647 | 0 |
| 1735430220 | 0.0085647 | 0 | 0.00 | 0.0085647 | 0.0085647 | 0.0085647 | 0 |
| 1735343760 | 0.0085647 | -3.2E-5 | -0.37 | 0.0085976 | 0.0086792 | 0.0085457 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
