Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indonesian Rupiah vs Icelandic Krona | IDRISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.62% | 0.0085 | 16:02:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0084 | 0.0084 | 0.0085 | 0.0084 |
Resumen Histórico IDRISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0085 | 0.0084 | 0.00 | 0 | -0.00 | -0.02% |
| 1 Month | 0.0085 | 0.0085 | 0.0084 | 0.00 | 0 | -0.00 | -0.04% |
| 3 Months | 0.0087 | 0.0089 | 0.0084 | 0.00 | 0 | -0.0002 | -2.54% |
| 6 Months | 0.0086 | 0.0089 | 0.0084 | 0.00 | 0 | -0.0002 | -1.78% |
| 1 Year | 0.0087 | 0.0093 | 0.0084 | 0.00 | 0 | -0.0003 | -3.01% |
| 3 Years | 0.0087 | 0.0097 | 0.0084 | 0.00 | 0 | -0.0002 | -2.65% |
| 5 Years | 0.0087 | 0.0097 | 0.0084 | 0.00 | 0 | -0.0002 | -2.52% |
IDRISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.0084 | -0.0001 | -0.68% | 0.0085 | 0.0085 | 0.0084 | 0 |
| 24 Jul 2024 | 0.0085 | -0.00 | -0.16% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 23 Jul 2024 | 0.0085 | 0.00 | 0.22% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 22 Jul 2024 | 0.0085 | -0.00 | -0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 21 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 20 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 19 Jul 2024 | 0.0085 | 0.00 | 0.04% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 18 Jul 2024 | 0.0085 | 0.00 | 0.26% | 0.0085 | 0.0085 | 0.0084 | 0 |
| 17 Jul 2024 | 0.0085 | -0.00 | -0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 16 Jul 2024 | 0.0085 | 0.00 | 0.24% | 0.0084 | 0.0085 | 0.0084 | 0 |
| 15 Jul 2024 | 0.0084 | -0.0001 | -0.60% | 0.0085 | 0.0085 | 0.0084 | 0 |
| 14 Jul 2024 | 0.0085 | -0.00 | -0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 13 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 12 Jul 2024 | 0.0085 | -0.00 | -0.28% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 11 Jul 2024 | 0.0085 | 0.00 | 0.29% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 10 Jul 2024 | 0.0085 | 0.00 | 0.33% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 09 Jul 2024 | 0.0085 | 0.00 | 0.21% | 0.0084 | 0.0085 | 0.0085 | 0 |
| 08 Jul 2024 | 0.0084 | -0.00 | -0.48% | 0.0085 | 0.0085 | 0.0084 | 0 |
| 07 Jul 2024 | 0.0085 | -0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 06 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 05 Jul 2024 | 0.0085 | 0.00 | 0.50% | 0.0084 | 0.0085 | 0.0085 | 0 |
| 04 Jul 2024 | 0.0084 | -0.00 | -0.06% | 0.0084 | 0.0085 | 0.0084 | 0 |
| 03 Jul 2024 | 0.0085 | -0.00 | -0.08% | 0.0085 | 0.0085 | 0.0084 | 0 |
| 02 Jul 2024 | 0.0085 | -0.00 | -0.12% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 01 Jul 2024 | 0.0085 | -0.00 | 0.00% | 0.0085 | 0.0085 | 0.0084 | 0 |
| 30 Jun 2024 | 0.0085 | -0.00 | -0.21% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 29 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 28 Jun 2024 | 0.0085 | 0.00 | 0.06% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 27 Jun 2024 | 0.0085 | 0.00 | 0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 26 Jun 2024 | 0.0085 | -0.00 | -0.06% | 0.0085 | 0.0085 | 0.0085 | 0 |
