ILSAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.00448 | 0.00 | -0.32% | 1.00794 | 1.00794 | 0.9974 | 0 |
25 Jul 2024 | 1.00773 | 0.00 | 0.11% | 1.01506 | 1.01506 | 0.9993 | 0 |
24 Jul 2024 | 1.0066 | -0.01 | -0.62% | 1.01515 | 1.01515 | 1.0058 | 0 |
23 Jul 2024 | 1.01285 | 0.00 | 0.13% | 1.01426 | 1.01678 | 1.00908 | 0 |
22 Jul 2024 | 1.01154 | 0.00 | 0.39% | 1.00428 | 1.01267 | 1.00428 | 0 |
21 Jul 2024 | 1.00765 | 0.00 | 0.00% | 1.00765 | 1.00765 | 1.00765 | 0 |
20 Jul 2024 | 1.00765 | 0.00 | 0.00% | 1.00765 | 1.00765 | 1.00765 | 0 |
19 Jul 2024 | 1.00765 | 0.00 | -0.10% | 1.0094 | 1.00927 | 0.9995 | 0 |
18 Jul 2024 | 1.00865 | -0.01 | -0.61% | 1.0151 | 1.01475 | 1.00788 | 0 |
17 Jul 2024 | 1.01488 | 0.00 | 0.15% | 1.01167 | 1.01628 | 1.00799 | 0 |
16 Jul 2024 | 1.01339 | 0.00 | 0.05% | 1.01923 | 1.01923 | 1.00892 | 0 |
15 Jul 2024 | 1.01286 | 0.00 | -0.22% | 1.01425 | 1.01983 | 1.01219 | 0 |
14 Jul 2024 | 1.01505 | 0.00 | -0.12% | 1.01425 | 1.01631 | 1.01425 | 0 |
13 Jul 2024 | 1.01631 | 0.00 | -0.04% | 1.01631 | 1.01673 | 1.01631 | 0 |
12 Jul 2024 | 1.01673 | 0.01 | 0.79% | 1.01274 | 1.01673 | 1.00593 | 0 |
11 Jul 2024 | 1.00881 | 0.01 | 0.50% | 1.00624 | 1.01324 | 1.00439 | 0 |
10 Jul 2024 | 1.00379 | 0.00 | 0.24% | 1.00145 | 1.0065 | 0.998 | 0 |
09 Jul 2024 | 1.00138 | 0.00 | 0.19% | 0.9999 | 1.00542 | 0.9933 | 0 |
08 Jul 2024 | 0.9994 | 0.0051 | 0.52% | 0.9918 | 1.00078 | 0.9911 | 0 |
07 Jul 2024 | 0.9943 | 0.0025 | 0.25% | 0.9904 | 0.9945 | 0.9904 | 0 |
06 Jul 2024 | 0.9918 | -0.0001 | -0.01% | 0.9918 | 0.9918 | 0.9918 | 0 |
05 Jul 2024 | 0.9918 | 0.01 | 1.02% | 0.9862 | 0.9976 | 0.9835 | 0 |
04 Jul 2024 | 0.9818 | 0.0065 | 0.67% | 0.9814 | 0.9842 | 0.9792 | 0 |
03 Jul 2024 | 0.9753 | 0.0014 | 0.14% | 0.9799 | 0.9798 | 0.9725 | 0 |
02 Jul 2024 | 0.9739 | -0.0019 | -0.19% | 0.98 | 0.98 | 0.9723 | 0 |
01 Jul 2024 | 0.9758 | 0.0015 | 0.15% | 0.9802 | 0.9818 | 0.9712 | 0 |
30 Jun 2024 | 0.9743 | -0.0008 | -0.08% | 0.98 | 0.9802 | 0.9743 | 0 |
29 Jun 2024 | 0.9751 | 0.00 | 0.00% | 0.9751 | 0.9751 | 0.9751 | 0 |
28 Jun 2024 | 0.9751 | -0.0024 | -0.25% | 0.9805 | 0.9802 | 0.9744 | 0 |
27 Jun 2024 | 0.9775 | -0.0013 | -0.14% | 0.9824 | 0.9824 | 0.9754 | 0 |
26 Jun 2024 | 0.9789 | -0.0011 | -0.11% | 0.9873 | 0.9873 | 0.9784 | 0 |
25 Jun 2024 | 0.98 | -0.0071 | -0.72% | 0.9873 | 0.9884 | 0.9794 | 0 |
24 Jun 2024 | 0.9871 | 0.0034 | 0.34% | 0.9837 | 0.9887 | 0.9789 | 0 |
23 Jun 2024 | 0.9837 | 0.00 | 0.00% | 0.9779 | 0.9837 | 0.9779 | 0 |
22 Jun 2024 | 0.9837 | 0.0069 | 0.70% | 0.9837 | 0.9837 | 0.9827 | 0 |
21 Jun 2024 | 0.9769 | -0.0099 | -1.00% | 0.988 | 0.988 | 0.9765 | 0 |
20 Jun 2024 | 0.9868 | -0.0037 | -0.37% | 0.9916 | 0.9916 | 0.984 | 0 |
19 Jun 2024 | 0.9904 | 0.0021 | 0.21% | 0.9923 | 0.9923 | 0.9851 | 0 |
18 Jun 2024 | 0.9884 | 0.002 | 0.20% | 0.9889 | 0.9903 | 0.9864 | 0 |
17 Jun 2024 | 0.9864 | 0.0001 | 0.01% | 0.988 | 0.9882 | 0.9804 | 0 |
16 Jun 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0 |
15 Jun 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0 |
14 Jun 2024 | 0.9863 | -0.0019 | -0.19% | 0.986 | 0.9895 | 0.9821 | 0 |
13 Jun 2024 | 0.9882 | -0.0081 | -0.81% | 0.9988 | 0.9988 | 0.9874 | 0 |
12 Jun 2024 | 0.9962 | 0.0053 | 0.54% | 0.9864 | 0.9982 | 0.9844 | 0 |
11 Jun 2024 | 0.9909 | 0.0105 | 1.07% | 0.9849 | 0.9924 | 0.9761 | 0 |
10 Jun 2024 | 0.9804 | 0.0037 | 0.38% | 0.9855 | 0.9865 | 0.9758 | 0 |
09 Jun 2024 | 0.9767 | -0.0024 | -0.24% | 0.9791 | 0.9791 | 0.9767 | 0 |
08 Jun 2024 | 0.9791 | 0.0038 | 0.39% | 0.9791 | 0.9855 | 0.9763 | 0 |
07 Jun 2024 | 0.9753 | -0.0152 | -1.54% | 0.9904 | 0.9904 | 0.9753 | 0 |
06 Jun 2024 | 0.9905 | 0.0016 | 0.16% | 0.9925 | 0.9925 | 0.9828 | 0 |
05 Jun 2024 | 0.9889 | -0.0053 | -0.53% | 0.9988 | 0.9988 | 0.9885 | 0 |
04 Jun 2024 | 0.9942 | -0.0078 | -0.78% | 1.0144 | 1.0144 | 0.9931 | 0 |
03 Jun 2024 | 1.00198 | 0.01 | 1.46% | 0.9889 | 1.00561 | 0.9886 | 0 |
02 Jun 2024 | 0.9875 | 0.00 | 0.00% | 0.9875 | 0.9875 | 0.9875 | 0 |
01 Jun 2024 | 0.9875 | 0.00 | 0.00% | 0.9875 | 0.9875 | 0.9875 | 0 |
31 May 2024 | 0.9875 | -0.0036 | -0.36% | 0.9913 | 0.9919 | 0.9863 | 0 |
30 May 2024 | 0.9911 | -0.0006 | -0.06% | 0.9928 | 0.9946 | 0.9841 | 0 |
29 May 2024 | 0.9918 | -0.0079 | -0.79% | 0.999 | 0.999 | 0.9897 | 0 |
28 May 2024 | 0.9996 | -0.0004 | -0.04% | 1.00128 | 1.00155 | 0.9964 | 0 |
27 May 2024 | 1.00001 | 0.00 | -0.35% | 1.00281 | 1.00367 | 0.9969 | 0 |
26 May 2024 | 1.0035 | 0.00 | 0.01% | 1.00281 | 1.0035 | 1.00281 | 0 |
25 May 2024 | 1.00344 | 0.00 | -0.05% | 1.00344 | 1.00394 | 1.00281 | 0 |
24 May 2024 | 1.00394 | 0.00 | 0.37% | 0.9997 | 1.00416 | 0.9972 | 0 |
23 May 2024 | 1.00021 | 0.00 | 0.06% | 1.00125 | 1.00186 | 0.9983 | 0 |
22 May 2024 | 0.9996 | -0.0024 | -0.24% | 1.00127 | 1.00311 | 0.9963 | 0 |
21 May 2024 | 1.00202 | 0.01 | 0.85% | 0.9936 | 1.00215 | 0.9941 | 0 |
20 May 2024 | 0.9936 | 0.0057 | 0.58% | 0.9918 | 0.9961 | 0.9832 | 0 |
19 May 2024 | 0.9879 | -0.0035 | -0.35% | 0.9918 | 0.9951 | 0.9879 | 0 |
18 May 2024 | 0.9914 | 0.00 | 0.00% | 0.9914 | 0.9914 | 0.9914 | 0 |
17 May 2024 | 0.9914 | -0.0021 | -0.21% | 1.0003 | 1.0003 | 0.9864 | 0 |
16 May 2024 | 0.9935 | -0.0064 | -0.64% | 1.00203 | 1.00203 | 0.9932 | 0 |
15 May 2024 | 0.9999 | 0.006 | 0.61% | 0.9932 | 1.00048 | 0.9915 | 0 |
14 May 2024 | 0.9938 | 0.007 | 0.71% | 0.9865 | 0.9948 | 0.9834 | 0 |
13 May 2024 | 0.9868 | 0.0013 | 0.13% | 0.9881 | 0.9901 | 0.9831 | 0 |
12 May 2024 | 0.9856 | -0.0017 | -0.18% | 0.9856 | 0.9873 | 0.9856 | 0 |
11 May 2024 | 0.9873 | 0.0023 | 0.24% | 0.9873 | 0.9873 | 0.985 | 0 |
10 May 2024 | 0.985 | 0.0001 | 0.01% | 0.9891 | 0.9891 | 0.9838 | 0 |
09 May 2024 | 0.9849 | -0.0045 | -0.45% | 0.9919 | 0.9919 | 0.9815 | 0 |
08 May 2024 | 0.9894 | -0.0031 | -0.31% | 0.9874 | 0.9948 | 0.9867 | 0 |
07 May 2024 | 0.9925 | 0.0106 | 1.08% | 0.9829 | 0.9948 | 0.9829 | 0 |
06 May 2024 | 0.9819 | -0.006 | -0.61% | 0.9902 | 0.9902 | 0.9788 | 0 |
05 May 2024 | 0.9879 | -0.0041 | -0.41% | 0.9879 | 0.9919 | 0.9879 | 0 |
04 May 2024 | 0.9919 | 0.0036 | 0.36% | 0.9919 | 0.9919 | 0.9919 | 0 |
03 May 2024 | 0.9883 | 0.0032 | 0.33% | 0.9867 | 0.9919 | 0.9846 | 0 |
02 May 2024 | 0.9851 | 0.0085 | 0.87% | 0.9841 | 0.9857 | 0.9746 | 0 |
01 May 2024 | 0.9766 | -0.0078 | -0.79% | 0.9771 | 0.9938 | 0.9765 | 0 |
30 Abr 2024 | 0.9844 | 0.0075 | 0.77% | 0.9782 | 0.9844 | 0.9753 | 0 |
29 Abr 2024 | 0.9769 | 0.0161 | 1.67% | 0.9667 | 0.9781 | 0.9667 | 0 |
28 Abr 2024 | 0.9608 | -0.0059 | -0.61% | 0.9667 | 0.9667 | 0.9596 | 0 |
27 Abr 2024 | 0.9667 | 0.007 | 0.73% | 0.9635 | 0.9667 | 0.9596 | 0 |