ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ILSAED Israeli New Shekel vs United Arab Emirates Dirham

0.9731
0.00 (0.00%)
12 Abr 2024 - Cerrado
Retrasado por 15 minutos

ILSAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Abr 2024 0.9731 -0.0043 -0.44% 0.9794 0.9828 0.9717 0
11 Abr 2024 0.9775 -0.0055 -0.56% 0.9812 0.9812 0.9748 0
10 Abr 2024 0.983 -0.0105 -1.06% 0.9978 0.9978 0.9816 0
09 Abr 2024 0.9935 -0.0032 -0.32% 0.9966 0.9993 0.9923 0
08 Abr 2024 0.9967 0.0209 2.14% 0.9808 0.9998 0.9808 0
07 Abr 2024 0.9758 -0.005 -0.51% 0.9775 0.9808 0.9758 0
06 Abr 2024 0.9808 0.005 0.52% 0.9808 0.9808 0.9758 0
05 Abr 2024 0.9758 -0.0139 -1.40% 0.9885 0.9885 0.9748 0
04 Abr 2024 0.9897 -0.0008 -0.08% 0.9925 0.9933 0.9843 0
03 Abr 2024 0.9905 0.0019 0.20% 0.9978 0.9978 0.9833 0
02 Abr 2024 0.9885 -0.0144 -1.44% 1.00095 1.00103 0.988 0
01 Abr 2024 1.00295 0.01 0.89% 0.9994 1.00487 0.9954 0
31 Mar 2024 0.9941 -0.0051 -0.51% 0.9994 0.9994 0.9938 0
30 Mar 2024 0.9991 0.0049 0.49% 0.9994 0.9994 0.9942 0
29 Mar 2024 0.9942 -0.008 -0.80% 0.9999 1.00372 0.9936 0
28 Mar 2024 1.00224 0.00 0.36% 1.00356 1.00356 0.9947 0
27 Mar 2024 0.9986 -0.0035 -0.35% 1.00429 1.005 0.9977 0
26 Mar 2024 1.00217 -0.01 -0.60% 1.01289 1.01289 0.9996 0
25 Mar 2024 1.00826 0.00 -0.01% 1.01383 1.01383 1.0065 0
24 Mar 2024 1.00832 0.01 0.60% 1.00851 1.01383 1.00832 0
23 Mar 2024 1.00234 0.00 0.00% 1.00234 1.00234 1.00234 0
22 Mar 2024 1.00234 -0.02 -1.61% 1.01615 1.01794 1.00228 0
21 Mar 2024 1.01874 0.01 1.42% 1.00984 1.02326 1.00765 0
20 Mar 2024 1.00446 0.00 0.47% 1.00383 1.00597 0.9976 0
19 Mar 2024 0.9998 -0.0063 -0.63% 1.00576 1.00576 0.9976 0
18 Mar 2024 1.00611 0.01 0.85% 1.00599 1.00843 0.9998 0
17 Mar 2024 0.9977 0.00 0.00% 0.9977 0.9977 0.9977 0
16 Mar 2024 0.9977 0.00 0.00% 0.9977 0.9977 0.9977 0
15 Mar 2024 0.9977 -0.0071 -0.71% 1.00758 1.00874 0.9967 0
14 Mar 2024 1.00477 -0.01 -0.51% 1.00711 1.01381 1.00458 0
13 Mar 2024 1.0099 0.01 0.73% 1.00739 1.00991 0.9995 0
12 Mar 2024 1.00258 -0.01 -0.95% 1.01992 1.02005 1.0014 0
11 Mar 2024 1.01217 -0.02 -1.50% 1.03057 1.03057 1.01107 0
10 Mar 2024 1.02762 0.00 -0.29% 1.02762 1.03057 1.02762 0
09 Mar 2024 1.03057 0.00 0.29% 1.03057 1.03057 1.02763 0
08 Mar 2024 1.02763 0.00 0.27% 1.02997 1.03325 1.02461 0
07 Mar 2024 1.02483 0.00 0.10% 1.02453 1.02943 1.0212 0
06 Mar 2024 1.02379 0.00 0.17% 1.02663 1.02729 1.01716 0
05 Mar 2024 1.0221 0.00 -0.40% 1.03188 1.03188 1.02047 0
04 Mar 2024 1.02621 0.00 -0.35% 1.03481 1.03506 1.02429 0
03 Mar 2024 1.02978 0.00 0.00% 1.02978 1.02978 1.02978 0
02 Mar 2024 1.02978 0.00 0.00% 1.02978 1.02978 1.02978 0
01 Mar 2024 1.02978 0.00 0.14% 1.02578 1.03347 1.02578 0
29 Feb 2024 1.0283 0.01 0.67% 1.02105 1.0337 1.01918 0
28 Feb 2024 1.02146 0.00 0.35% 1.01376 1.02528 1.01314 0
27 Feb 2024 1.01785 0.01 0.92% 1.00802 1.01808 1.00802 0
26 Feb 2024 1.00853 0.00 -0.29% 1.01368 1.01368 1.00493 0
25 Feb 2024 1.0115 0.00 -0.22% 1.0115 1.01368 1.01144 0
24 Feb 2024 1.01368 0.00 0.22% 1.01368 1.01368 1.0115 0
23 Feb 2024 1.0115 0.00 0.12% 1.01025 1.01404 1.00768 0
22 Feb 2024 1.01024 0.01 1.14% 0.9984 1.01026 0.9999 0
21 Feb 2024 0.9988 -0.001 -0.10% 1.0079 1.0079 0.9937 0
20 Feb 2024 0.9999 -0.0105 -1.04% 1.01388 1.01388 0.9989 0
19 Feb 2024 1.0104 -0.01 -0.85% 1.02004 1.02004 1.01019 0
18 Feb 2024 1.01906 0.00 0.04% 1.01906 1.02004 1.01906 0
17 Feb 2024 1.01861 0.00 0.00% 1.01861 1.01861 1.01861 0
16 Feb 2024 1.01861 0.00 0.48% 1.01736 1.01955 1.01 0
15 Feb 2024 1.01378 0.01 0.91% 1.00711 1.01465 1.0062 0
14 Feb 2024 1.00461 0.00 0.49% 1.00483 1.00604 1.00103 0
13 Feb 2024 0.9997 -0.0035 -0.35% 0.9987 1.00977 0.9987 0
12 Feb 2024 1.00318 0.00 0.33% 1.00 1.00567 0.9912 0
11 Feb 2024 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 0
10 Feb 2024 1.00 -0.0012 -0.12% 1.00 1.00 1.00 0
09 Feb 2024 1.00114 0.01 0.83% 1.0036 1.0036 0.9942 0
08 Feb 2024 0.9929 -0.0129 -1.28% 1.01044 1.01044 0.9927 0
07 Feb 2024 1.00575 0.00 -0.21% 1.01329 1.01329 1.00467 0
06 Feb 2024 1.00783 0.01 0.83% 0.9997 1.00907 0.9997 0
05 Feb 2024 0.9995 -0.0053 -0.53% 1.01087 1.01205 0.9973 0
04 Feb 2024 1.00483 0.00 0.28% 1.00355 1.00483 1.00199 0
03 Feb 2024 1.00199 0.00 -0.28% 1.00199 1.00483 1.00199 0
02 Feb 2024 1.00483 0.00 0.26% 1.01385 1.01385 1.00181 0
01 Feb 2024 1.00219 -0.01 -0.73% 1.00885 1.00885 1.00079 0
31 Ene 2024 1.00958 0.01 0.60% 1.00796 1.01275 1.00034 0
30 Ene 2024 1.00353 0.00 -0.11% 0.998 1.00888 1.00298 0
29 Ene 2024 1.00464 0.01 0.81% 0.9977 1.00464 0.9914 0
28 Ene 2024 0.9966 -0.0011 -0.11% 0.9977 0.9977 0.9966 0
27 Ene 2024 0.9977 0.0011 0.11% 0.9956 0.9977 0.9956 0
26 Ene 2024 0.9966 0.0021 0.21% 0.9916 0.9979 0.9887 0
25 Ene 2024 0.9945 0.003 0.31% 0.9879 0.9977 0.9879 0
24 Ene 2024 0.9915 0.0133 1.36% 0.9748 0.9921 0.9748 0
23 Ene 2024 0.9782 0.0027 0.27% 0.975 0.9798 0.9718 0
22 Ene 2024 0.9756 -0.007 -0.71% 0.9862 0.9862 0.9727 0
21 Ene 2024 0.9825 0.00 0.00% 0.9825 0.9825 0.9825 0
20 Ene 2024 0.9825 0.00 0.00% 0.9825 0.9825 0.9825 0
19 Ene 2024 0.9825 0.0061 0.62% 0.9768 0.9846 0.9768 0
18 Ene 2024 0.9764 0.0092 0.95% 0.9749 0.9777 0.9683 0
17 Ene 2024 0.9673 -0.0081 -0.83% 0.9753 0.9753 0.9672 0
16 Ene 2024 0.9754 -0.0033 -0.34% 0.9807 0.9807 0.9694 0
15 Ene 2024 0.9787 -0.0058 -0.58% 0.9875 0.9867 0.9771 0
14 Ene 2024 0.9845 -0.003 -0.30% 0.9845 0.9875 0.9827 0
13 Ene 2024 0.9875 0.003 0.31% 0.9875 0.9875 0.9875 0

Su Consulta Reciente

Delayed Upgrade Clock