Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Israel New Shekel vs Canadian Do | ILSCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000065 | -0.02% | 0.37149 | 0.371675 | 0.370945 | 0.371555 | 0.371555 | 05:30:17 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
ILSCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 0.371555 | -0.00089 | -0.24% | 0.371035 | 0.37245 | 0 |
| 16 Jun 2019 | 0.372445 | -0.00109 | -0.29% | 0.37229 | 0.373535 | 0 |
| 15 Jun 2019 | 0.373535 | 0.00 | 0.00% | 0.373535 | 0.373535 | 0 |
| 14 Jun 2019 | 0.373535 | +0.00336 | +0.91% | 0.37014 | 0.373535 | 0 |
| 13 Jun 2019 | 0.370175 | -0.00209 | -0.56% | 0.369895 | 0.3724 | 0 |
| 12 Jun 2019 | 0.372265 | +0.00146 | +0.39% | 0.370385 | 0.372515 | 0 |
| 11 Jun 2019 | 0.370805 | +0.00025 | +0.07% | 0.369705 | 0.371525 | 0 |
| 10 Jun 2019 | 0.370555 | -0.0006 | -0.16% | 0.369825 | 0.371375 | 0 |
| 09 Jun 2019 | 0.371155 | -0.0005 | -0.13% | 0.370025 | 0.371655 | 0 |
| 08 Jun 2019 | 0.371655 | 0.00 | 0.00% | 0.371655 | 0.371655 | 0 |
| 07 Jun 2019 | 0.371655 | +0.00025 | +0.07% | 0.369725 | 0.37178 | 0 |
| 06 Jun 2019 | 0.371405 | -0.00115 | -0.31% | 0.371355 | 0.372925 | 0 |
| 05 Jun 2019 | 0.372555 | +0.00259 | +0.70% | 0.369535 | 0.372755 | 0 |
| 04 Jun 2019 | 0.369965 | -0.001105 | -0.30% | 0.369705 | 0.372255 | 0 |
| 03 Jun 2019 | 0.37107 | -0.001605 | -0.43% | 0.37086 | 0.372735 | 0 |
| 02 Jun 2019 | 0.372675 | -0.000615 | -0.16% | 0.372545 | 0.37329 | 0 |
| 01 Jun 2019 | 0.37329 | 0.00 | 0.00% | 0.37329 | 0.37329 | 0 |
| 31 May 2019 | 0.37329 | +0.000935 | +0.25% | 0.372195 | 0.373555 | 0 |
| 30 May 2019 | 0.372355 | -0.0014 | -0.37% | 0.371275 | 0.373975 | 0 |
| 29 May 2019 | 0.373755 | +0.00039 | +0.10% | 0.372785 | 0.374525 | 0 |
| 28 May 2019 | 0.373365 | +0.000405 | +0.11% | 0.37223 | 0.373645 | 0 |
| 27 May 2019 | 0.37296 | +0.000325 | +0.09% | 0.372455 | 0.37341 | 0 |
| 26 May 2019 | 0.372635 | -0.00005 | -0.01% | 0.372575 | 0.372825 | 0 |
| 25 May 2019 | 0.372685 | 0.00 | 0.00% | 0.372685 | 0.372685 | 0 |
| 24 May 2019 | 0.372685 | -0.00022 | -0.06% | 0.372495 | 0.373745 | 0 |
| 23 May 2019 | 0.372905 | +0.00116 | +0.31% | 0.371795 | 0.373715 | 0 |
| 22 May 2019 | 0.371745 | +0.00097 | +0.26% | 0.370035 | 0.37188 | 0 |
| 21 May 2019 | 0.370775 | -0.004105 | -1.10% | 0.370685 | 0.375015 | 0 |
| 20 May 2019 | 0.37488 | -0.001605 | -0.43% | 0.374675 | 0.37657 | 0 |
| 19 May 2019 | 0.376485 | -0.000645 | -0.17% | 0.37635 | 0.37713 | 0 |
| 18 May 2019 | 0.37713 | 0.00 | 0.00% | 0.37713 | 0.37713 | 0 |
