Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014126 | -0.356411971466 | 0.3963391 | 0.3983747 | 0.393477 | 0 | 0 | FX |
| 4 | -0.0031292 | -0.786121138323 | 0.3980557 | 0.4059759 | 0.393477 | 0 | 0 | FX |
| 12 | -0.0081488 | -2.0216569956 | 0.4030753 | 0.4126501 | 0.3898006 | 0 | 0 | FX |
| 26 | 0.0303728 | 8.33150232737 | 0.3645537 | 0.4126501 | 0.3539068 | 0 | 0 | FX |
| 52 | 0.0264933 | 7.19080148043 | 0.3684332 | 0.4126501 | 0.3539068 | 0 | 0 | FX |
| 156 | 0.0030974 | 0.79049769402 | 0.3918291 | 0.4126501 | 0.335601 | 0 | 0 | FX |
| 260 | 0.0169139 | 4.47442757199 | 0.3780126 | 0.4136769 | 0.335601 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.3947328 | -0.000137 | -0.03 | 0.3947999 | 0.3968617 | 0.3944169 | 0 |
| 1741737420 | 0.3948697 | -0.001411 | -0.36 | 0.3961964 | 0.3974855 | 0.393477 | 0 |
| 1741651020 | 0.3962802 | 0.0002615 | 0.07 | 0.3960807 | 0.3980899 | 0.3953999 | 0 |
| 1741564620 | 0.3960187 | 0 | 0.00 | 0.3960187 | 0.3960187 | 0.3960187 | 0 |
| 1741478220 | 0.3960187 | 0 | 0.00 | 0.3960187 | 0.3960187 | 0.3960187 | 0 |
| 1741391820 | 0.3960187 | -0.000211 | -0.05 | 0.3962836 | 0.3974624 | 0.3940548 | 0 |
| 1741305420 | 0.3962295 | -0.000107 | -0.03 | 0.3963391 | 0.3983747 | 0.3949694 | 0 |
| 1741219020 | 0.3963362 | 0.0010622 | 0.27 | 0.3954991 | 0.3995186 | 0.3959191 | 0 |
| 1741132620 | 0.395274 | -0.00776 | -1.93 | 0.4029864 | 0.4037233 | 0.3948855 | 0 |
| 1741046220 | 0.4030337 | 0.0016706 | 0.42 | 0.4014716 | 0.4043768 | 0.3999349 | 0 |
| 1740959820 | 0.4013631 | -0.000691 | -0.17 | 0.4020538 | 0.4020816 | 0.4010102 | 0 |
| 1740873420 | 0.4020538 | 0 | 0.00 | 0.4020538 | 0.4020538 | 0.4020538 | 0 |
| 1740787020 | 0.4020538 | -0.001846 | -0.46 | 0.4039637 | 0.4040224 | 0.3985165 | 0 |
| 1740700620 | 0.4038994 | 0.0003854 | 0.10 | 0.40359 | 0.4059759 | 0.4028983 | 0 |
| 1740614220 | 0.403514 | 0.0041576 | 1.04 | 0.3993731 | 0.4043105 | 0.3994037 | 0 |
| 1740527820 | 0.3993564 | 0.0002439 | 0.06 | 0.3990118 | 0.3998017 | 0.3969756 | 0 |
| 1740441420 | 0.3991125 | 0.0004966 | 0.12 | 0.3986102 | 0.3991125 | 0.3965331 | 0 |
| 1740355020 | 0.3986159 | -0.000674 | -0.17 | 0.3992904 | 0.3998713 | 0.3984111 | 0 |
| 1740268620 | 0.3992904 | 0 | 0.00 | 0.3992904 | 0.3992904 | 0.3992904 | 0 |
| 1740182220 | 0.3992904 | -0.000446 | -0.11 | 0.3997138 | 0.399897 | 0.3976907 | 0 |
| 1740095820 | 0.3997363 | -0.002133 | -0.53 | 0.4018299 | 0.4020835 | 0.3994952 | 0 |
| 1740009420 | 0.4018694 | 0.0021723 | 0.54 | 0.3997704 | 0.4019781 | 0.398941 | 0 |
| 1739923020 | 0.3996971 | 0.0011216 | 0.28 | 0.3985095 | 0.399969 | 0.3973108 | 0 |
| 1739836620 | 0.3985755 | -0.001096 | -0.27 | 0.3997827 | 0.3997969 | 0.3983789 | 0 |
| 1739750220 | 0.3996714 | 0 | 0.00 | 0.3996714 | 0.3996714 | 0.3996714 | 0 |
| 1739663820 | 0.3996714 | 0 | 0.00 | 0.3996714 | 0.3996714 | 0.3996714 | 0 |
| 1739577420 | 0.3996714 | 0.0015244 | 0.38 | 0.3981751 | 0.3998292 | 0.396974 | 0 |
| 1739491020 | 0.398147 | 5.9E-5 | 0.01 | 0.3980557 | 0.4009679 | 0.3968226 | 0 |
| 1739404620 | 0.3980877 | -1.9E-5 | -0.00 | 0.3981377 | 0.3998338 | 0.3968281 | 0 |
| 1739318220 | 0.398107 | -0.003391 | -0.84 | 0.4015362 | 0.4015264 | 0.3979481 | 0 |
| 1739231820 | 0.4014984 | -0.000536 | -0.13 | 0.4029582 | 0.403363 | 0.3999799 | 0 |
| 1739145420 | 0.4020346 | 0 | 0.00 | 0.4020346 | 0.4020346 | 0.4020346 | 0 |
| 1739059020 | 0.4020346 | 0 | 0.00 | 0.4020346 | 0.4020346 | 0.4020346 | 0 |
| 1738972620 | 0.4020346 | -0.000431 | -0.11 | 0.4024769 | 0.403703 | 0.4006408 | 0 |
| 1738886220 | 0.4024656 | -0.001347 | -0.33 | 0.4037697 | 0.4057706 | 0.4023039 | 0 |
| 1738799820 | 0.4038121 | 0.0020762 | 0.52 | 0.4017036 | 0.4041209 | 0.400531 | 0 |
| 1738713420 | 0.4017359 | -0.001246 | -0.31 | 0.4029488 | 0.4052796 | 0.4008853 | 0 |
| 1738627020 | 0.4029823 | -0.008704 | -2.11 | 0.4115676 | 0.4126501 | 0.402109 | 0 |
| 1738540620 | 0.4116864 | 0.0049021 | 1.21 | 0.4067843 | 0.4125676 | 0.4054251 | 0 |
| 1738454220 | 0.4067843 | 0 | 0.00 | 0.4067843 | 0.4067843 | 0.4067843 | 0 |
| 1738367820 | 0.4067843 | 0.001942 | 0.48 | 0.4047892 | 0.4070361 | 0.4021396 | 0 |
| 1738281420 | 0.4048423 | 0.0044684 | 1.12 | 0.4004296 | 0.4071678 | 0.3995832 | 0 |
| 1738195020 | 0.4003739 | 0.0031859 | 0.80 | 0.3971935 | 0.4020102 | 0.3969894 | 0 |
| 1738108620 | 0.397188 | -0.002207 | -0.55 | 0.3993314 | 0.3995141 | 0.3967467 | 0 |
| 1738022220 | 0.3993951 | -0.002068 | -0.52 | 0.4025561 | 0.4027451 | 0.3964065 | 0 |
| 1737935820 | 0.4014634 | 0 | 0.00 | 0.4014634 | 0.4014634 | 0.4014634 | 0 |
| 1737849420 | 0.4014634 | 0 | 0.00 | 0.4014634 | 0.4014634 | 0.4014634 | 0 |
| 1737763020 | 0.4014634 | -0.000391 | -0.10 | 0.4018541 | 0.4021341 | 0.3984143 | 0 |
| 1737676620 | 0.4018541 | -0.005665 | -1.39 | 0.4076214 | 0.4076596 | 0.4006063 | 0 |
| 1737590220 | 0.4075193 | 0.0039834 | 0.99 | 0.4032082 | 0.4078691 | 0.4029869 | 0 |
| 1737503820 | 0.4035359 | 0.0028874 | 0.72 | 0.4007157 | 0.4052654 | 0.4025057 | 0 |
| 1737417420 | 0.4006485 | -0.005616 | -1.38 | 0.4061552 | 0.4056262 | 0.3997813 | 0 |
| 1737331020 | 0.4062647 | -0.000428 | -0.11 | 0.4066927 | 0.4066927 | 0.4054213 | 0 |
| 1737244620 | 0.4066927 | 0 | 0.00 | 0.4066927 | 0.4066927 | 0.4066927 | 0 |
| 1737158220 | 0.4066927 | 0.0085969 | 2.16 | 0.3981152 | 0.4066927 | 0.397849 | 0 |
| 1737071820 | 0.3980958 | 0.0009576 | 0.24 | 0.3971161 | 0.3983309 | 0.3961086 | 0 |
| 1736985420 | 0.3971382 | 0.001199 | 0.30 | 0.3959185 | 0.397999 | 0.3934661 | 0 |
| 1736899020 | 0.3959392 | 0.002975 | 0.76 | 0.3930039 | 0.3970073 | 0.39335 | 0 |
| 1736812620 | 0.3929642 | 0.0016564 | 0.42 | 0.391316 | 0.3953295 | 0.3914337 | 0 |
| 1736726220 | 0.3913078 | -0.000483 | -0.12 | 0.391791 | 0.391791 | 0.3911586 | 0 |
| 1736639820 | 0.391791 | 0 | 0.00 | 0.391791 | 0.391791 | 0.391791 | 0 |
| 1736553420 | 0.391791 | -0.001388 | -0.35 | 0.3931774 | 0.3945774 | 0.3898006 | 0 |
| 1736467020 | 0.3931788 | 0.0009305 | 0.24 | 0.3921937 | 0.3940797 | 0.3913256 | 0 |
| 1736380620 | 0.3922483 | -0.001938 | -0.49 | 0.3941379 | 0.3944582 | 0.3909608 | 0 |
| 1736294220 | 0.3941859 | -0.001005 | -0.25 | 0.3952498 | 0.3957696 | 0.3928483 | 0 |
| 1736207820 | 0.3951905 | -0.000661 | -0.17 | 0.3958709 | 0.3962461 | 0.3927948 | 0 |
| 1736121420 | 0.3958516 | -0.000193 | -0.05 | 0.3960449 | 0.3961436 | 0.3957448 | 0 |
| 1736035020 | 0.3960449 | 0 | 0.00 | 0.3960449 | 0.3960449 | 0.3960449 | 0 |
| 1735948620 | 0.3960449 | 0.001934 | 0.49 | 0.3940999 | 0.3964863 | 0.3928571 | 0 |
| 1735862220 | 0.3941109 | -0.000577 | -0.15 | 0.3946867 | 0.3960238 | 0.3937716 | 0 |
| 1735775820 | 0.3946881 | 0.0016385 | 0.42 | 0.3949598 | 0.3955639 | 0.3946605 | 0 |
| 1735689420 | 0.3930496 | 0 | 0.00 | 0.3930496 | 0.3930496 | 0.3930496 | 0 |
| 1735603020 | 0.3930496 | 0.0019741 | 0.50 | 0.3910375 | 0.3945681 | 0.3904329 | 0 |
| 1735516620 | 0.3910755 | -0.000417 | -0.11 | 0.3914922 | 0.3915737 | 0.391032 | 0 |
| 1735430220 | 0.3914922 | 0 | 0.00 | 0.3914922 | 0.3914922 | 0.3914922 | 0 |
| 1735343760 | 0.3914922 | -0.002094 | -0.53 | 0.3935504 | 0.3939765 | 0.3901952 | 0 |
| 1735257420 | 0.3935859 | 0.0003216 | 0.08 | 0.3932424 | 0.3945427 | 0.3918236 | 0 |
| 1735171020 | 0.3932643 | -0.000468 | -0.12 | 0.3938146 | 0.3953642 | 0.3915562 | 0 |
| 1735084620 | 0.3937323 | 0.0013889 | 0.35 | 0.3923475 | 0.3949109 | 0.3912201 | 0 |
| 1734998220 | 0.3923434 | -0.000908 | -0.23 | 0.3931966 | 0.3957654 | 0.3920158 | 0 |
| 1734911820 | 0.3932513 | 0.0001355 | 0.03 | 0.3931158 | 0.3934471 | 0.3930282 | 0 |
| 1734825420 | 0.3931158 | 0 | 0.00 | 0.3931158 | 0.3931158 | 0.3931158 | 0 |
| 1734739020 | 0.3931158 | -0.001605 | -0.41 | 0.3947108 | 0.3965835 | 0.3909364 | 0 |
| 1734652620 | 0.3947204 | -0.008536 | -2.12 | 0.4030753 | 0.4027295 | 0.3931799 | 0 |
| 1734566220 | 0.4032565 | 0.0049751 | 1.25 | 0.3983426 | 0.4033081 | 0.3977128 | 0 |
| 1734479820 | 0.3982814 | 0.0015643 | 0.39 | 0.3966614 | 0.3987886 | 0.3956893 | 0 |
| 1734393420 | 0.3967171 | 0.0019634 | 0.50 | 0.3946371 | 0.3971352 | 0.3928343 | 0 |
| 1734307020 | 0.3947537 | -0.00034 | -0.09 | 0.3950936 | 0.3950936 | 0.3947287 | 0 |
| 1734220620 | 0.3950936 | 0 | 0.00 | 0.3950936 | 0.3950936 | 0.3950936 | 0 |
| 1734134220 | 0.3950936 | -0.00342 | -0.86 | 0.3984627 | 0.3991913 | 0.3942291 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
