Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Israel New Shekel (B) VS Canadian Dollar Spot (Ils/Cad) | ILSCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.371275 | 0.371275 | 0.371275 | 0.371275 | 0.371275 | 19:00:00 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
ILSCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 Mar 2019 | 0.371275 | 0.00 | 0.00% | 0.371275 | 0.371275 | 0 |
| 22 Mar 2019 | 0.371275 | +0.00012 | +0.03% | 0.369895 | 0.371645 | 0 |
| 21 Mar 2019 | 0.371155 | +0.003285 | +0.89% | 0.367565 | 0.372015 | 0 |
| 20 Mar 2019 | 0.36787 | -0.001895 | -0.51% | 0.36703 | 0.370155 | 0 |
| 19 Mar 2019 | 0.369765 | -0.0004 | -0.11% | 0.36743 | 0.370295 | 0 |
| 18 Mar 2019 | 0.370165 | -0.00093 | -0.25% | 0.369525 | 0.371235 | 0 |
| 17 Mar 2019 | 0.371095 | -0.00008 | -0.02% | 0.370805 | 0.371175 | 0 |
| 16 Mar 2019 | 0.371175 | 0.00 | 0.00% | 0.371175 | 0.371175 | 0 |
| 15 Mar 2019 | 0.371175 | +0.00177 | +0.48% | 0.368035 | 0.371675 | 0 |
| 14 Mar 2019 | 0.369405 | +0.00003 | +0.01% | 0.36906 | 0.370905 | 0 |
| 13 Mar 2019 | 0.369375 | -0.00026 | -0.07% | 0.368325 | 0.370565 | 0 |
| 12 Mar 2019 | 0.369635 | -0.00005 | -0.01% | 0.369335 | 0.37064 | 0 |
| 11 Mar 2019 | 0.369685 | -0.00002 | -0.01% | 0.369425 | 0.371175 | 0 |
| 10 Mar 2019 | 0.369705 | +0.000075 | +0.02% | 0.36958 | 0.36996 | 0 |
| 09 Mar 2019 | 0.36963 | 0.00 | 0.00% | 0.36963 | 0.36963 | 0 |
| 08 Mar 2019 | 0.36963 | -0.001325 | -0.36% | 0.369075 | 0.371375 | 0 |
| 07 Mar 2019 | 0.370955 | -0.00156 | -0.42% | 0.370175 | 0.372635 | 0 |
| 06 Mar 2019 | 0.372515 | +0.00522 | +1.42% | 0.36878 | 0.372675 | 0 |
| 05 Mar 2019 | 0.367295 | 0.00 | 0.00% | 0.367295 | 0.367295 | 0 |
| 04 Mar 2019 | 0.367295 | +0.001465 | +0.40% | 0.36557 | 0.36793 | 0 |
| 03 Mar 2019 | 0.36583 | -0.00031 | -0.08% | 0.36559 | 0.36614 | 0 |
| 02 Mar 2019 | 0.36614 | 0.00 | 0.00% | 0.36614 | 0.36614 | 0 |
| 01 Mar 2019 | 0.36614 | +0.00273 | +0.75% | 0.3609 | 0.366415 | 0 |
| 28 Feb 2019 | 0.36341 | -0.00005 | -0.01% | 0.36274 | 0.365535 | 0 |
| 27 Feb 2019 | 0.36346 | -0.00024 | -0.07% | 0.36257 | 0.36417 | 0 |
| 26 Feb 2019 | 0.3637 | -0.001355 | -0.37% | 0.363465 | 0.36601 | 0 |
| 24 Feb 2019 | 0.365055 | 0.00 | 0.00% | 0.365055 | 0.365055 | 0 |
| 23 Feb 2019 | 0.365055 | 0.00 | 0.00% | 0.365055 | 0.365055 | 0 |
| 22 Feb 2019 | 0.365055 | 0.00 | 0.00% | 0.365055 | 0.365055 | 0 |
