Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.3819139 | 0.3819139 | 0.3819139 | 0.3819139 | 0.3819139 | 18:00:00 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 0.3819138 | 0.0016199 | 0.43% | 0.3802622 | 0.3822954 | 0.3799187 | 0 |
| 05 Dic 2019 | 0.3802939 | 0.0002587 | 0.07% | 0.3800308 | 0.3807347 | 0.3789873 | 0 |
| 04 Dic 2019 | 0.3800352 | -0.001473 | -0.39% | 0.3814694 | 0.3827039 | 0.3800323 | 0 |
| 03 Dic 2019 | 0.3815082 | -0.001163 | -0.3% | 0.3826802 | 0.3830721 | 0.3813301 | 0 |
| 02 Dic 2019 | 0.3826717 | -0.000072 | -0.02% | 0.3827724 | 0.3832316 | 0.3821967 | 0 |
| 01 Dic 2019 | 0.3827436 | 0.000053 | 0.01% | 0.3826903 | 0.3828689 | 0.382395 | 0 |
| 30 Nov 2019 | 0.3826903 | 0.00 | 0.0% | 0.3826903 | 0.3826903 | 0.3826903 | 0 |
| 29 Nov 2019 | 0.3826903 | 0.0006549 | 0.17% | 0.3820297 | 0.3836466 | 0.3815971 | 0 |
| 28 Nov 2019 | 0.3820354 | -0.000877 | -0.23% | 0.3829156 | 0.3837471 | 0.3816343 | 0 |
| 27 Nov 2019 | 0.3829127 | 0.000007 | 0.0% | 0.3828852 | 0.3832848 | 0.3819274 | 0 |
| 26 Nov 2019 | 0.3829054 | -0.000954 | -0.25% | 0.3838864 | 0.3848544 | 0.3826208 | 0 |
| 25 Nov 2019 | 0.383859 | 0.0007273 | 0.19% | 0.3831029 | 0.3855339 | 0.3822378 | 0 |
| 24 Nov 2019 | 0.3831317 | -0.000119 | -0.03% | 0.3832512 | 0.3832512 | 0.3829588 | 0 |
| 23 Nov 2019 | 0.3832512 | 0.00 | 0.0% | 0.3832512 | 0.3832512 | 0.3832512 | 0 |
| 22 Nov 2019 | 0.3832512 | -0.000416 | -0.11% | 0.3837744 | 0.3845585 | 0.3822916 | 0 |
| 21 Nov 2019 | 0.3836675 | 0.0005242 | 0.14% | 0.3831807 | 0.3856407 | 0.3832009 | 0 |
| 20 Nov 2019 | 0.3831433 | -0.000233 | -0.06% | 0.3833767 | 0.384017 | 0.3819365 | 0 |
| 19 Nov 2019 | 0.3833767 | 0.0012571 | 0.33% | 0.3821224 | 0.3833767 | 0.3810015 | 0 |
| 18 Nov 2019 | 0.3821196 | 0.0014165 | 0.37% | 0.3807376 | 0.3829168 | 0.3802282 | 0 |
| 17 Nov 2019 | 0.3807031 | 0.000014 | 0.0% | 0.3806887 | 0.3807794 | 0.3806397 | 0 |
| 16 Nov 2019 | 0.3806887 | 0.00 | 0.0% | 0.3806887 | 0.3806887 | 0.3806887 | 0 |
| 15 Nov 2019 | 0.3806887 | 0.0002445 | 0.06% | 0.3804528 | 0.3813952 | 0.3795757 | 0 |
| 14 Nov 2019 | 0.3804442 | 0.0010368 | 0.27% | 0.3794045 | 0.3814587 | 0.3793415 | 0 |
| 13 Nov 2019 | 0.3794074 | 0.0017013 | 0.45% | 0.377746 | 0.3798676 | 0.3778136 | 0 |
| 12 Nov 2019 | 0.3777061 | -0.000233 | -0.06% | 0.3779596 | 0.3784707 | 0.375869 | 0 |
| 11 Nov 2019 | 0.3779396 | -0.000604 | -0.16% | 0.3785367 | 0.3794498 | 0.3773119 | 0 |
| 10 Nov 2019 | 0.3785438 | -0.000019 | -0.01% | 0.3785624 | 0.3786039 | 0.3783821 | 0 |
| 09 Nov 2019 | 0.3785624 | 0.00 | 0.0% | 0.3785624 | 0.3785624 | 0.3785624 | 0 |
| 08 Nov 2019 | 0.3785624 | 0.0018036 | 0.48% | 0.3767831 | 0.3790024 | 0.3770291 | 0 |
| 07 Nov 2019 | 0.3767588 | -0.001199 | -0.32% | 0.3779409 | 0.378282 | 0.3766859 | 0 |
