Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3626 | 0.3625 | 0.3633 | 0.3627 |
Resumen Histórico ILSCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3672 | 0.3693 | 0.3603 | 0.00 | 0 | -0.0041 | -1.12% |
1 Month | 0.373 | 0.373 | 0.3603 | 0.00 | 0 | -0.0099 | -2.66% |
3 Months | 0.3668 | 0.3825 | 0.3603 | 0.00 | 0 | -0.0037 | -1.01% |
6 Months | 0.3376 | 0.3825 | 0.3363 | 0.00 | 0 | 0.0254 | 7.54% |
1 Year | 0.3698 | 0.3825 | 0.3356 | 0.00 | 0 | -0.0067 | -1.82% |
3 Years | 0.3837 | 0.4137 | 0.3356 | 0.00 | 0 | -0.0207 | -5.38% |
5 Years | 0.3714 | 0.4137 | 0.3356 | 0.00 | 0 | -0.0083 | -2.25% |
ILSCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.3627 | -0.0046 | -1.24% | 0.3657 | 0.3663 | 0.3623 | 0 |
21 Abr 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
20 Abr 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
19 Abr 2024 | 0.3673 | 0.0043 | 1.17% | 0.363 | 0.3673 | 0.3603 | 0 |
18 Abr 2024 | 0.363 | -0.0006 | -0.15% | 0.3635 | 0.3648 | 0.3607 | 0 |
17 Abr 2024 | 0.3636 | -0.0043 | -1.16% | 0.3679 | 0.3682 | 0.3632 | 0 |
16 Abr 2024 | 0.3679 | 0.0007 | 0.19% | 0.3672 | 0.3693 | 0.3655 | 0 |
15 Abr 2024 | 0.3672 | 0.0021 | 0.57% | 0.3646 | 0.3708 | 0.3645 | 0 |
14 Abr 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0.3651 | 0 |
13 Abr 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0.3651 | 0 |
12 Abr 2024 | 0.3651 | 0.0007 | 0.19% | 0.3644 | 0.3668 | 0.3639 | 0 |
11 Abr 2024 | 0.3644 | -0.002 | -0.55% | 0.3664 | 0.3662 | 0.3633 | 0 |
10 Abr 2024 | 0.3664 | -0.0008 | -0.21% | 0.3671 | 0.3683 | 0.3648 | 0 |
09 Abr 2024 | 0.3672 | -0.0015 | -0.42% | 0.3687 | 0.3693 | 0.3668 | 0 |
08 Abr 2024 | 0.3687 | 0.0072 | 1.98% | 0.3616 | 0.3696 | 0.3614 | 0 |
07 Abr 2024 | 0.3615 | 0.0004 | 0.12% | 0.3611 | 0.3619 | 0.3611 | 0 |
06 Abr 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
05 Abr 2024 | 0.3611 | -0.0038 | -1.05% | 0.365 | 0.3657 | 0.3607 | 0 |
04 Abr 2024 | 0.365 | 0.0007 | 0.20% | 0.3642 | 0.3654 | 0.3616 | 0 |
03 Abr 2024 | 0.3642 | -0.0009 | -0.25% | 0.3651 | 0.3657 | 0.3627 | 0 |
02 Abr 2024 | 0.3652 | -0.004 | -1.08% | 0.3692 | 0.3694 | 0.3651 | 0 |
01 Abr 2024 | 0.3692 | 0.0031 | 0.85% | 0.366 | 0.3704 | 0.3661 | 0 |
31 Mar 2024 | 0.366 | 0.0004 | 0.10% | 0.3657 | 0.3668 | 0.3657 | 0 |
30 Mar 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
29 Mar 2024 | 0.3657 | -0.0038 | -1.02% | 0.3695 | 0.3703 | 0.3657 | 0 |
28 Mar 2024 | 0.3695 | 0.00 | 0.01% | 0.3694 | 0.3703 | 0.3677 | 0 |
27 Mar 2024 | 0.3694 | -0.0012 | -0.33% | 0.3707 | 0.3718 | 0.3688 | 0 |
26 Mar 2024 | 0.3707 | -0.0023 | -0.62% | 0.373 | 0.373 | 0.3694 | 0 |
25 Mar 2024 | 0.373 | -0.0007 | -0.19% | 0.3738 | 0.3748 | 0.3725 | 0 |
24 Mar 2024 | 0.3737 | -0.0005 | -0.12% | 0.3741 | 0.3741 | 0.3731 | 0 |
23 Mar 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0 |