| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3944912 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3944912 | 0.3944912 | 0.3944912 | 0.3944912 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.3944912 | -0.00038 | -0.1% | 0.3947912 | 0.3951822 | 0.3917872 | 0 |
| 11 Ago 2022 | 0.3948716 | 0.0031533 | 0.8% | 0.3916876 | 0.3953836 | 0.3909357 | 0 |
| 10 Ago 2022 | 0.3917183 | 0.0026117 | 0.67% | 0.38909 | 0.3924961 | 0.3874789 | 0 |
| 09 Ago 2022 | 0.3891066 | 0.0003814 | 0.1% | 0.3886526 | 0.3902476 | 0.3869906 | 0 |
| 08 Ago 2022 | 0.3887252 | 0.0019358 | 0.5% | 0.3867909 | 0.3890653 | 0.3857138 | 0 |
| 07 Ago 2022 | 0.3867894 | 0.0004004 | 0.1% | 0.386389 | 0.3871225 | 0.386238 | 0 |
| 06 Ago 2022 | 0.386389 | 0.00 | 0.0% | 0.386389 | 0.386389 | 0.386389 | 0 |
| 05 Ago 2022 | 0.386389 | 0.0016863 | 0.44% | 0.3847311 | 0.3885309 | 0.3846415 | 0 |
| 04 Ago 2022 | 0.3847027 | 0.0026727 | 0.7% | 0.3820404 | 0.3849442 | 0.3816213 | 0 |
| 03 Ago 2022 | 0.38203 | -0.000273 | -0.07% | 0.3822677 | 0.38293 | 0.3807452 | 0 |
| 02 Ago 2022 | 0.3823033 | 0.0001559 | 0.04% | 0.3821742 | 0.3829051 | 0.3803682 | 0 |
| 01 Ago 2022 | 0.3821474 | 0.0062474 | 1.66% | 0.3759498 | 0.3825417 | 0.3748442 | 0 |
| 31 Jul 2022 | 0.3759 | 0.0006292 | 0.17% | 0.3752708 | 0.3761563 | 0.3752708 | 0 |
| 30 Jul 2022 | 0.3752708 | 0.00 | 0.0% | 0.3752708 | 0.3752708 | 0.3752708 | 0 |
| 29 Jul 2022 | 0.3752708 | 0.0005546 | 0.15% | 0.3746782 | 0.378375 | 0.3743812 | 0 |
| 28 Jul 2022 | 0.3747162 | 0.000086 | 0.02% | 0.3746567 | 0.376494 | 0.3729584 | 0 |
| 27 Jul 2022 | 0.3746303 | 0.0010067 | 0.27% | 0.3735743 | 0.3772903 | 0.3726895 | 0 |
| 26 Jul 2022 | 0.3736236 | -0.000256 | -0.07% | 0.373899 | 0.3750031 | 0.3722052 | 0 |
| 25 Jul 2022 | 0.3738801 | -0.001402 | -0.37% | 0.3753108 | 0.376081 | 0.3734082 | 0 |
| 24 Jul 2022 | 0.3752818 | 0.0002381 | 0.06% | 0.3750437 | 0.3753399 | 0.3740775 | 0 |
| 23 Jul 2022 | 0.3750437 | 0.00 | 0.0% | 0.3750437 | 0.3750437 | 0.3750437 | 0 |
| 22 Jul 2022 | 0.3750437 | 0.0016968 | 0.45% | 0.3733469 | 0.375398 | 0.3725754 | 0 |
| 21 Jul 2022 | 0.3733469 | -0.001402 | -0.37% | 0.3748073 | 0.3754014 | 0.3729252 | 0 |
| 20 Jul 2022 | 0.3747491 | 0.0003745 | 0.1% | 0.3744125 | 0.3752943 | 0.3728803 | 0 |
| 19 Jul 2022 | 0.3743746 | -0.002915 | -0.77% | 0.3772227 | 0.3771985 | 0.3742219 | 0 |
| 18 Jul 2022 | 0.3772896 | 0.0011217 | 0.3% | 0.3755025 | 0.3774901 | 0.3745205 | 0 |
| 17 Jul 2022 | 0.3761679 | 0.00 | 0.0% | 0.3761679 | 0.3761679 | 0.3761679 | 0 |
| 16 Jul 2022 | 0.3761679 | 0.00 | 0.0% | 0.3761679 | 0.3761679 | 0.3761679 | 0 |
| 15 Jul 2022 | 0.3761679 | 0.0014475 | 0.39% | 0.3746518 | 0.3769157 | 0.3744167 | 0 |
| 14 Jul 2022 | 0.3747204 | -0.001411 | -0.38% | 0.3761837 | 0.3783358 | 0.3736222 | 0 |
| 13 Jul 2022 | 0.3761316 | 0.0009224 | 0.25% | 0.3751661 | 0.376201 | 0.372592 | 0 |
