Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000023 | -0.01% | 0.3705514 | 0.3712535 | 0.3697822 | 0.370546 | 0.3705743 | 17:45:56 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 0.3705743 | 0.0009369 | 0.25% | 0.3696275 | 0.3713871 | 0.3690039 | 0 |
| 21 Oct 2019 | 0.3696374 | -0.000811 | -0.22% | 0.3705468 | 0.37165 | 0.3694891 | 0 |
| 20 Oct 2019 | 0.370448 | 0.00 | 0.0% | 0.370448 | 0.370448 | 0.370448 | 0 |
| 19 Oct 2019 | 0.370448 | 0.00 | 0.0% | 0.370448 | 0.370448 | 0.370448 | 0 |
| 18 Oct 2019 | 0.370448 | -0.00069 | -0.19% | 0.3711179 | 0.3719223 | 0.3702152 | 0 |
| 17 Oct 2019 | 0.3711377 | -0.002516 | -0.67% | 0.3737388 | 0.3743997 | 0.3709781 | 0 |
| 16 Oct 2019 | 0.3736539 | -0.001716 | -0.46% | 0.3753724 | 0.3755486 | 0.3728999 | 0 |
| 15 Oct 2019 | 0.3753696 | -0.00139 | -0.37% | 0.3768106 | 0.3769245 | 0.3750284 | 0 |
| 14 Oct 2019 | 0.3767593 | 0.0001353 | 0.04% | 0.376701 | 0.3773686 | 0.3763463 | 0 |
| 13 Oct 2019 | 0.376624 | -0.000105 | -0.03% | 0.3767295 | 0.3767295 | 0.37636 | 0 |
| 12 Oct 2019 | 0.3767295 | -0.0000005 | 0.0% | 0.37673 | 0.37673 | 0.3767295 | 0 |
| 11 Oct 2019 | 0.37673 | -0.001965 | -0.52% | 0.37869 | 0.3796649 | 0.37577 | 0 |
| 10 Oct 2019 | 0.378695 | -0.001855 | -0.49% | 0.380435 | 0.38085 | 0.3781649 | 0 |
| 09 Oct 2019 | 0.38055 | 0.0006 | 0.16% | 0.37991 | 0.380755 | 0.37946 | 0 |
| 08 Oct 2019 | 0.37995 | 0.00076 | 0.2% | 0.37921 | 0.38052 | 0.3784 | 0 |
| 07 Oct 2019 | 0.37919 | -0.003265 | -0.85% | 0.382445 | 0.382975 | 0.37853 | 0 |
| 06 Oct 2019 | 0.382455 | -0.00017 | -0.04% | 0.382625 | 0.383065 | 0.38243 | 0 |
| 05 Oct 2019 | 0.382625 | 0.00 | 0.0% | 0.382625 | 0.382625 | 0.382625 | 0 |
| 04 Oct 2019 | 0.382625 | 0.00127 | 0.33% | 0.38138 | 0.383235 | 0.381225 | 0 |
| 03 Oct 2019 | 0.381355 | -0.00039 | -0.1% | 0.381725 | 0.3824949 | 0.380595 | 0 |
| 02 Oct 2019 | 0.381745 | 0.00221 | 0.58% | 0.379515 | 0.381895 | 0.37884 | 0 |
| 01 Oct 2019 | 0.379535 | -0.00151 | -0.4% | 0.3809949 | 0.381875 | 0.379305 | 0 |
| 30 Sep 2019 | 0.381045 | 0.00089 | 0.23% | 0.380195 | 0.381375 | 0.379925 | 0 |
| 29 Sep 2019 | 0.380155 | -0.00033 | -0.09% | 0.380485 | 0.380485 | 0.380115 | 0 |
| 28 Sep 2019 | 0.380485 | 0.00 | 0.0% | 0.380485 | 0.380485 | 0.380485 | 0 |
| 27 Sep 2019 | 0.380485 | 0.00097 | 0.26% | 0.379485 | 0.3811649 | 0.3794 | 0 |
| 26 Sep 2019 | 0.379515 | 0.000975 | 0.26% | 0.37851 | 0.379685 | 0.3762499 | 0 |
| 25 Sep 2019 | 0.37854 | 0.00013 | 0.03% | 0.378355 | 0.37978 | 0.378295 | 0 |
| 24 Sep 2019 | 0.37841 | 0.0011 | 0.29% | 0.37728 | 0.37953 | 0.37718 | 0 |
| 23 Sep 2019 | 0.37731 | 0.00055 | 0.15% | 0.37671 | 0.378325 | 0.37688 | 0 |
| 22 Sep 2019 | 0.37676 | 0.00025 | 0.07% | 0.37651 | 0.37685 | 0.37641 | 0 |
| 21 Sep 2019 | 0.37651 | 0.00 | 0.0% | 0.37651 | 0.37651 | 0.37651 | 0 |
