Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001418 | 0.37% | 0.3871964 | 0.3851364 | 0.3873672 | 0.3858531 | 0.3857787 | 14:52:28 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | 0.3857786 | -0.001795 | -0.46% | 0.3875338 | 0.3877543 | 0.3856801 | 0 |
| 18 Feb 2020 | 0.3875732 | 0.0009922 | 0.26% | 0.3866394 | 0.3881781 | 0.3868147 | 0 |
| 17 Feb 2020 | 0.386581 | -0.000074 | -0.02% | 0.3865153 | 0.3866814 | 0.3855359 | 0 |
| 16 Feb 2020 | 0.3866554 | 0.00 | 0.0% | 0.3866554 | 0.3866554 | 0.3866554 | 0 |
| 15 Feb 2020 | 0.3866554 | 0.00 | 0.0% | 0.3866554 | 0.3866554 | 0.3866554 | 0 |
| 14 Feb 2020 | 0.3866554 | -0.000766 | -0.2% | 0.3874462 | 0.387634 | 0.3858809 | 0 |
| 13 Feb 2020 | 0.3874214 | 0.0013345 | 0.35% | 0.3860636 | 0.3875382 | 0.3855852 | 0 |
| 12 Feb 2020 | 0.3860869 | -0.003994 | -1.02% | 0.3901119 | 0.3898769 | 0.3855714 | 0 |
| 11 Feb 2020 | 0.390081 | 0.0008427 | 0.22% | 0.3892193 | 0.3906662 | 0.3885052 | 0 |
| 10 Feb 2020 | 0.3892383 | 0.0010335 | 0.27% | 0.3882821 | 0.3894721 | 0.3870455 | 0 |
| 09 Feb 2020 | 0.3882048 | -0.000033 | -0.01% | 0.3882383 | 0.3882383 | 0.3879262 | 0 |
| 08 Feb 2020 | 0.3882383 | 0.00 | 0.0% | 0.3882383 | 0.3882383 | 0.3882383 | 0 |
| 07 Feb 2020 | 0.3882383 | 0.0009824 | 0.25% | 0.3872792 | 0.3890584 | 0.3873711 | 0 |
| 06 Feb 2020 | 0.3872559 | 0.001237 | 0.32% | 0.3860784 | 0.3879385 | 0.385613 | 0 |
| 05 Feb 2020 | 0.3860189 | 0.0006849 | 0.18% | 0.3854021 | 0.3864309 | 0.3841075 | 0 |
| 04 Feb 2020 | 0.385334 | -0.000478 | -0.12% | 0.3858596 | 0.386239 | 0.3845308 | 0 |
| 03 Feb 2020 | 0.3858117 | 0.0018162 | 0.47% | 0.3840158 | 0.3860642 | 0.3834526 | 0 |
| 02 Feb 2020 | 0.3839955 | 0.0001189 | 0.03% | 0.3838766 | 0.3840825 | 0.3837505 | 0 |
| 01 Feb 2020 | 0.3838766 | 0.00 | 0.0% | 0.3838766 | 0.3838766 | 0.3838766 | 0 |
| 31 Ene 2020 | 0.3838766 | 0.001083 | 0.28% | 0.3828153 | 0.3843115 | 0.3825097 | 0 |
| 30 Ene 2020 | 0.3827936 | 0.0003756 | 0.1% | 0.382389 | 0.3833615 | 0.3822127 | 0 |
| 29 Ene 2020 | 0.382418 | 0.0012746 | 0.33% | 0.3811723 | 0.3826996 | 0.3806626 | 0 |
| 28 Ene 2020 | 0.3811434 | -0.000084 | -0.02% | 0.3812131 | 0.3820344 | 0.3808538 | 0 |
| 27 Ene 2020 | 0.3812276 | 0.0006826 | 0.18% | 0.380959 | 0.3818615 | 0.3799844 | 0 |
| 25 Ene 2020 | 0.380545 | 0.00 | 0.0% | 0.380545 | 0.380545 | 0.380545 | 0 |
| 25 Ene 2020 | 0.380545 | 0.00 | 0.0% | 0.380545 | 0.380545 | 0.380545 | 0 |
| 24 Ene 2020 | 0.380545 | 0.0006691 | 0.18% | 0.3798441 | 0.3807202 | 0.3796135 | 0 |
| 23 Ene 2020 | 0.3798759 | 0.0003026 | 0.08% | 0.3797178 | 0.3809763 | 0.3797178 | 0 |
| 22 Ene 2020 | 0.3795733 | 0.0012361 | 0.33% | 0.3783112 | 0.3799489 | 0.3770475 | 0 |
| 21 Ene 2020 | 0.3783372 | 0.0008902 | 0.24% | 0.3774484 | 0.3784877 | 0.3776391 | 0 |
| 20 Ene 2020 | 0.377447 | -0.000726 | -0.19% | 0.3781639 | 0.3783029 | 0.3772781 | 0 |
| 19 Ene 2020 | 0.3781726 | -0.000052 | -0.01% | 0.3782247 | 0.3782652 | 0.3780467 | 0 |
| 18 Ene 2020 | 0.3782247 | 0.00 | 0.0% | 0.3782247 | 0.3782247 | 0.3782247 | 0 |
