Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00034 | -0.09% | 0.3881486 | 0.3880074 | 0.3892204 | 0.3884502 | 0.3884884 | 06:14:52 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2020 | 0.3884884 | -0.002397 | -0.61% | 0.3908885 | 0.3919355 | 0.3881496 | 0 |
| 11 Ago 2020 | 0.3908857 | -0.000674 | -0.17% | 0.3914999 | 0.3923778 | 0.3897815 | 0 |
| 10 Ago 2020 | 0.39156 | -0.000925 | -0.24% | 0.3925156 | 0.3938464 | 0.3911649 | 0 |
| 09 Ago 2020 | 0.3924848 | 0.000067 | 0.02% | 0.3924174 | 0.392671 | 0.3920421 | 0 |
| 08 Ago 2020 | 0.3924174 | 0.00 | 0.0% | 0.3924174 | 0.3924174 | 0.3924174 | 0 |
| 07 Ago 2020 | 0.3924174 | 0.0011507 | 0.29% | 0.3913578 | 0.3928132 | 0.3911511 | 0 |
| 06 Ago 2020 | 0.3912667 | 0.0012309 | 0.32% | 0.3900887 | 0.3916438 | 0.3889161 | 0 |
| 05 Ago 2020 | 0.3900358 | 0.0010591 | 0.27% | 0.3890454 | 0.3907062 | 0.3878089 | 0 |
| 04 Ago 2020 | 0.3889767 | -0.003705 | -0.94% | 0.3926726 | 0.3929797 | 0.3889767 | 0 |
| 03 Ago 2020 | 0.3926814 | -0.001651 | -0.42% | 0.3939842 | 0.3943341 | 0.3922373 | 0 |
| 02 Ago 2020 | 0.3943327 | 0.00 | 0.0% | 0.3943327 | 0.3943327 | 0.3943327 | 0 |
| 01 Ago 2020 | 0.3943327 | 0.00 | 0.0% | 0.3943327 | 0.3943327 | 0.3943327 | 0 |
| 31 Jul 2020 | 0.3943327 | 0.0007721 | 0.2% | 0.3936662 | 0.3950744 | 0.3932108 | 0 |
| 30 Jul 2020 | 0.3935606 | 0.0016012 | 0.41% | 0.392002 | 0.3949468 | 0.392002 | 0 |
| 29 Jul 2020 | 0.3919594 | -0.000217 | -0.06% | 0.3922272 | 0.3930421 | 0.3914309 | 0 |
| 28 Jul 2020 | 0.3921759 | 0.0014191 | 0.36% | 0.3907451 | 0.3927152 | 0.39101 | 0 |
| 27 Jul 2020 | 0.3907568 | -0.002388 | -0.61% | 0.3932765 | 0.3931408 | 0.3907495 | 0 |
| 26 Jul 2020 | 0.3931448 | 0.000009 | 0.0% | 0.393136 | 0.3939521 | 0.3930246 | 0 |
| 25 Jul 2020 | 0.393136 | 0.00 | 0.0% | 0.393136 | 0.393136 | 0.393136 | 0 |
| 24 Jul 2020 | 0.393136 | 0.0004453 | 0.11% | 0.3927054 | 0.3938056 | 0.3921575 | 0 |
| 23 Jul 2020 | 0.3926907 | 0.0001722 | 0.04% | 0.3924174 | 0.3930847 | 0.390902 | 0 |
| 22 Jul 2020 | 0.3925185 | -0.000529 | -0.13% | 0.3931176 | 0.3938601 | 0.3919078 | 0 |
| 21 Jul 2020 | 0.3930474 | -0.002116 | -0.54% | 0.3951559 | 0.3950077 | 0.392489 | 0 |
| 20 Jul 2020 | 0.3951632 | 0.0002316 | 0.06% | 0.3948197 | 0.3961207 | 0.3946627 | 0 |
| 19 Jul 2020 | 0.3949316 | 0.00 | 0.0% | 0.3949316 | 0.3949316 | 0.3949316 | 0 |
| 18 Jul 2020 | 0.3949316 | 0.00 | 0.0% | 0.3949316 | 0.3949316 | 0.3949316 | 0 |
| 17 Jul 2020 | 0.3949316 | 0.0008254 | 0.21% | 0.3941541 | 0.3959754 | 0.3937707 | 0 |
| 16 Jul 2020 | 0.3941062 | 0.0001354 | 0.03% | 0.3939999 | 0.395075 | 0.3927422 | 0 |
| 15 Jul 2020 | 0.3939708 | -0.001069 | -0.27% | 0.3949876 | 0.3963095 | 0.3939124 | 0 |
| 14 Jul 2020 | 0.3950399 | -0.000943 | -0.24% | 0.3960902 | 0.3963855 | 0.3941632 | 0 |
| 13 Jul 2020 | 0.3959825 | 0.0026359 | 0.67% | 0.39339 | 0.3960363 | 0.3918196 | 0 |
| 12 Jul 2020 | 0.3933466 | 0.0001317 | 0.03% | 0.3932149 | 0.3933466 | 0.3929097 | 0 |
| 11 Jul 2020 | 0.3932149 | 0.00 | 0.0% | 0.3932149 | 0.3932149 | 0.3932149 | 0 |
