US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Israeli New Shekel vs Canadian Dollar (ILSCAD)
Israeli New Shekel vs Canadian Dollar (ILSCAD) Histórico

ILSCAD Israeli New Shekel vs Canadian Dollar

0.3574

-0.0016 (-0.45%)

Última actualización: 03:41:23

Retrasado por 15 minutos

ILSCAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.359	-0.0036	-1.00%	0.3626	0.3624	0.3588	0
24 Abr 2024	0.3626	0.0001	0.04%	0.3626	0.3643	0.3614	0
23 Abr 2024	0.3625	-0.0002	-0.06%	0.3626	0.3645	0.3616	0
22 Abr 2024	0.3627	-0.003	-0.82%	0.3657	0.3663	0.3623	0
21 Abr 2024	0.3657	-0.0015	-0.42%	0.3673	0.3673	0.3655	0
20 Abr 2024	0.3673	0.00	0.00%	0.3673	0.3673	0.3673	0
19 Abr 2024	0.3673	0.0043	1.17%	0.363	0.3673	0.3603	0
18 Abr 2024	0.363	-0.0006	-0.15%	0.3635	0.3648	0.3607	0
17 Abr 2024	0.3636	-0.0043	-1.16%	0.3679	0.3682	0.3632	0
16 Abr 2024	0.3679	0.0007	0.19%	0.3672	0.3693	0.3655	0
15 Abr 2024	0.3672	0.0026	0.70%	0.3646	0.3708	0.3645	0
14 Abr 2024	0.3646	-0.0005	-0.13%	0.3651	0.3653	0.3645	0
13 Abr 2024	0.3651	0.00	0.00%	0.3651	0.3651	0.3651	0
12 Abr 2024	0.3651	0.0007	0.19%	0.3644	0.3668	0.3639	0
11 Abr 2024	0.3644	-0.002	-0.55%	0.3664	0.3662	0.3633	0
10 Abr 2024	0.3664	-0.0008	-0.21%	0.3671	0.3683	0.3648	0
09 Abr 2024	0.3672	-0.0015	-0.42%	0.3687	0.3693	0.3668	0
08 Abr 2024	0.3687	0.0072	1.98%	0.3616	0.3696	0.3614	0
07 Abr 2024	0.3615	0.0004	0.12%	0.3611	0.3619	0.3611	0
06 Abr 2024	0.3611	0.00	0.00%	0.3611	0.3611	0.3611	0
05 Abr 2024	0.3611	-0.0038	-1.05%	0.365	0.3657	0.3607	0
04 Abr 2024	0.365	0.0007	0.20%	0.3642	0.3654	0.3616	0
03 Abr 2024	0.3642	-0.0009	-0.25%	0.3651	0.3657	0.3627	0
02 Abr 2024	0.3652	-0.004	-1.08%	0.3692	0.3694	0.3651	0
01 Abr 2024	0.3692	0.0031	0.85%	0.366	0.3704	0.3661	0
31 Mar 2024	0.366	0.0004	0.10%	0.3657	0.3668	0.3657	0
30 Mar 2024	0.3657	0.00	0.00%	0.3657	0.3657	0.3657	0
29 Mar 2024	0.3657	-0.0038	-1.02%	0.3695	0.3703	0.3657	0
28 Mar 2024	0.3695	0.00	0.01%	0.3694	0.3703	0.3677	0
27 Mar 2024	0.3694	-0.0012	-0.33%	0.3707	0.3718	0.3688	0
26 Mar 2024	0.3707	-0.0023	-0.62%	0.373	0.373	0.3694	0
25 Mar 2024	0.373	-0.0007	-0.19%	0.3738	0.3748	0.3725	0
24 Mar 2024	0.3737	-0.0005	-0.12%	0.3741	0.3741	0.3731	0
23 Mar 2024	0.3741	0.00	0.00%	0.3741	0.3741	0.3741	0
22 Mar 2024	0.3741	-0.0011	-0.31%	0.3753	0.3762	0.3728	0
21 Mar 2024	0.3753	0.0067	1.82%	0.3686	0.3767	0.3683	0
20 Mar 2024	0.3686	-0.0009	-0.25%	0.3696	0.3717	0.3686	0
19 Mar 2024	0.3695	-0.0012	-0.31%	0.3707	0.3714	0.3685	0
18 Mar 2024	0.3707	0.0027	0.73%	0.368	0.3717	0.3677	0
17 Mar 2024	0.368	0.0005	0.13%	0.3675	0.368	0.3674	0
16 Mar 2024	0.3675	0.00	0.00%	0.3675	0.3675	0.3675	0
15 Mar 2024	0.3675	-0.0029	-0.79%	0.3703	0.3718	0.3665	0
14 Mar 2024	0.3704	0.0001	0.03%	0.3702	0.3718	0.3697	0
13 Mar 2024	0.3703	0.0019	0.53%	0.3684	0.3705	0.367	0
12 Mar 2024	0.3684	-0.0031	-0.82%	0.3714	0.3719	0.3681	0
11 Mar 2024	0.3714	-0.007	-1.86%	0.3772	0.3774	0.3714	0
10 Mar 2024	0.3785	0.00	0.00%	0.3785	0.3785	0.3785	0
09 Mar 2024	0.3785	0.00	0.00%	0.3785	0.3785	0.3785	0
08 Mar 2024	0.3785	0.0031	0.82%	0.3754	0.3785	0.3748	0
07 Mar 2024	0.3754	-0.0015	-0.41%	0.3769	0.3776	0.3753	0
06 Mar 2024	0.377	-0.0019	-0.50%	0.3788	0.3798	0.3761	0
05 Mar 2024	0.3788	-0.0005	-0.14%	0.3794	0.3803	0.3773	0
04 Mar 2024	0.3794	-0.0006	-0.16%	0.3799	0.3821	0.3782	0
03 Mar 2024	0.38	-0.0008	-0.21%	0.3808	0.3808	0.38	0
02 Mar 2024	0.3808	0.00	0.00%	0.3808	0.3808	0.3808	0
01 Mar 2024	0.3808	0.0007	0.18%	0.3799	0.3825	0.3793	0
29 Feb 2024	0.3801	0.0022	0.59%	0.3779	0.3812	0.3766	0
28 Feb 2024	0.3779	0.0028	0.74%	0.3751	0.3788	0.374	0
27 Feb 2024	0.3751	0.0043	1.16%	0.3708	0.3753	0.3707	0
26 Feb 2024	0.3708	-0.0006	-0.16%	0.372	0.3725	0.3699	0
25 Feb 2024	0.3714	0.00	0.00%	0.3714	0.3714	0.3714	0
24 Feb 2024	0.3714	0.00	0.00%	0.3714	0.3714	0.3714	0
23 Feb 2024	0.3714	0.0006	0.16%	0.3708	0.3726	0.3702	0
22 Feb 2024	0.3708	0.0039	1.06%	0.3669	0.3714	0.3663	0
21 Feb 2024	0.3669	-0.0012	-0.32%	0.3681	0.3682	0.3661	0
20 Feb 2024	0.3681	-0.0033	-0.88%	0.3713	0.3717	0.3677	0
19 Feb 2024	0.3714	-0.0024	-0.64%	0.3738	0.3739	0.371	0
18 Feb 2024	0.3738	-0.0004	-0.11%	0.3742	0.3744	0.3738	0
17 Feb 2024	0.3742	0.00	0.00%	0.3742	0.3742	0.3742	0
16 Feb 2024	0.3742	0.0026	0.71%	0.3716	0.3745	0.371	0
15 Feb 2024	0.3716	0.0012	0.33%	0.3703	0.3739	0.3704	0
14 Feb 2024	0.3703	0.001	0.27%	0.3693	0.3714	0.3691	0
13 Feb 2024	0.3694	0.0018	0.48%	0.3676	0.3704	0.3676	0
12 Feb 2024	0.3676	0.0007	0.20%	0.3668	0.3684	0.3635	0
11 Feb 2024	0.3668	-0.0008	-0.22%	0.3677	0.3677	0.3667	0
10 Feb 2024	0.3677	0.00	0.00%	0.3677	0.3677	0.3677	0
09 Feb 2024	0.3677	0.0037	1.00%	0.364	0.3677	0.3641	0
08 Feb 2024	0.364	-0.0045	-1.21%	0.3684	0.3687	0.3638	0
07 Feb 2024	0.3685	-0.0016	-0.43%	0.3701	0.3704	0.3683	0
06 Feb 2024	0.3701	0.0013	0.35%	0.3688	0.3718	0.3679	0
05 Feb 2024	0.3688	0.0003	0.08%	0.3686	0.3691	0.3666	0
04 Feb 2024	0.3685	-0.0002	-0.05%	0.3687	0.3687	0.3676	0
03 Feb 2024	0.3687	0.00	0.00%	0.3687	0.3687	0.3687	0
02 Feb 2024	0.3687	0.0035	0.95%	0.3652	0.3687	0.3649	0
01 Feb 2024	0.3652	-0.0043	-1.16%	0.3693	0.3698	0.3648	0
31 Ene 2024	0.3695	0.0034	0.93%	0.366	0.3697	0.3655	0
30 Ene 2024	0.3661	-0.0008	-0.23%	0.3668	0.3687	0.3659	0
29 Ene 2024	0.3669	0.0016	0.45%	0.3651	0.368	0.3629	0
28 Ene 2024	0.3653	0.00	0.00%	0.3653	0.3653	0.3653	0
27 Ene 2024	0.3653	0.00	0.00%	0.3653	0.3653	0.3653	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones