ILSCAD

Datos Históricos ILS vs CAD

ILSCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.3876553 -0.001222 -0.31% 0.3888768 0.3889808 0.387346 0
01 Oct 2022 0.3888768 0.00 0.0% 0.3888768 0.3888768 0.3888768 0
30 Sep 2022 0.3888768 0.0051432 1.34% 0.3837855 0.3890773 0.3833281 0
29 Sep 2022 0.3837336 -0.002484 -0.64% 0.3863055 0.3892004 0.3835428 0
28 Sep 2022 0.3862176 -0.005839 -1.49% 0.3920221 0.3935744 0.3853723 0
27 Sep 2022 0.3920563 0.0019886 0.51% 0.3900592 0.3934359 0.3887259 0
26 Sep 2022 0.3900677 0.0030403 0.79% 0.3868494 0.3927745 0.3855586 0
25 Sep 2022 0.3870274 0.00 0.0% 0.3870274 0.3870274 0.3870274 0
24 Sep 2022 0.3870274 0.00 0.0% 0.3870274 0.3870274 0.3870274 0
23 Sep 2022 0.3870274 0.0014612 0.38% 0.3856235 0.3880237 0.3851474 0
22 Sep 2022 0.3855662 -0.003807 -0.98% 0.3894788 0.3903816 0.3851985 0
21 Sep 2022 0.3893733 0.0017614 0.45% 0.3875844 0.3895799 0.3856373 0
20 Sep 2022 0.3876119 0.0030723 0.8% 0.384499 0.3878701 0.3846253 0
19 Sep 2022 0.3845396 -0.001627 -0.42% 0.3860547 0.3872615 0.3844816 0
18 Sep 2022 0.386167 -0.000119 -0.03% 0.3862863 0.3867742 0.3850804 0
17 Sep 2022 0.3862863 0.00 0.0% 0.3862863 0.3862863 0.3862863 0
16 Sep 2022 0.3862863 -0.000032 -0.01% 0.3863286 0.3873421 0.3840071 0
15 Sep 2022 0.3863184 0.0021062 0.55% 0.3842312 0.386419 0.3822 0
14 Sep 2022 0.3842122 -0.000223 -0.06% 0.3845695 0.3851173 0.38259 0
13 Sep 2022 0.3844352 -0.001441 -0.37% 0.3858937 0.388514 0.3826472 0
12 Sep 2022 0.3858758 0.0038204 1.0% 0.3820115 0.3861805 0.382117 0
11 Sep 2022 0.3820554 -0.000802 -0.21% 0.3828577 0.3851493 0.3819117 0
10 Sep 2022 0.3828577 0.00 0.0% 0.3828577 0.3828577 0.3828577 0
09 Sep 2022 0.3828577 0.0020174 0.53% 0.3808708 0.3828577 0.3791473 0
08 Sep 2022 0.3808403 -0.001959 -0.51% 0.3827568 0.3843812 0.3807384 0
07 Sep 2022 0.382799 -0.002028 -0.53% 0.3848288 0.3861498 0.382206 0
06 Sep 2022 0.3848274 -0.000434 -0.11% 0.3851576 0.3867075 0.3829561 0
05 Sep 2022 0.3852618 -0.004409 -1.13% 0.3897136 0.3900397 0.3841642 0
04 Sep 2022 0.3896706 0.0002521 0.06% 0.3894185 0.3898396 0.3864015 0
03 Sep 2022 0.3894185 0.00 0.0% 0.3894185 0.3894185 0.3894185 0
02 Sep 2022 0.3894185 0.0024169 0.62% 0.3870044 0.3902603 0.3862738 0
01 Sep 2022 0.3870016 -0.00789 -2.0% 0.394961 0.3957918 0.3861739 0
31 Ago 2022 0.3948919 0.0014537 0.37% 0.3934652 0.3950407 0.3921418 0
30 Ago 2022 0.3934382 0.0018486 0.47% 0.3916754 0.3940048 0.3911689 0
29 Ago 2022 0.3915896 -0.008783 -2.19% 0.4011509 0.4015179 0.3912562 0
28 Ago 2022 0.4003723 0.00 0.0% 0.4003723 0.4003723 0.4003723 0
27 Ago 2022 0.4003723 0.00 0.0% 0.4003723 0.4003723 0.4003723 0
26 Ago 2022 0.4003723 0.0046733 1.18% 0.395673 0.4006579 0.3950717 0
25 Ago 2022 0.395699 -0.000715 -0.18% 0.396451 0.3966194 0.3924359 0
24 Ago 2022 0.3964143 -0.000806 -0.2% 0.3972448 0.3979789 0.3945779 0
23 Ago 2022 0.3972203 0.0010928 0.28% 0.3961335 0.3979734 0.3949833 0
22 Ago 2022 0.3961275 -0.000737 -0.19% 0.3967988 0.398396 0.3945466 0
21 Ago 2022 0.3968644 0.0004594 0.12% 0.396405 0.3968674 0.396283 0
20 Ago 2022 0.396405 0.00 0.0% 0.396405 0.396405 0.396405 0
19 Ago 2022 0.396405 -0.002243 -0.56% 0.3986484 0.3990793 0.3954418 0
18 Ago 2022 0.3986484 0.0012379 0.31% 0.3974351 0.3991718 0.3968001 0
17 Ago 2022 0.3974105 0.0037519 0.95% 0.3937 0.3979812 0.3933981 0
16 Ago 2022 0.3936586 -0.000119 -0.03% 0.3938688 0.3968224 0.3918437 0
15 Ago 2022 0.3937772 -0.000836 -0.21% 0.3946332 0.3972918 0.393257 0
14 Ago 2022 0.3946132 0.000122 0.03% 0.3944912 0.3951559 0.3940806 0
13 Ago 2022 0.3944912 0.00 0.0% 0.3944912 0.3944912 0.3944912 0
12 Ago 2022 0.3944912 -0.00038 -0.1% 0.3947912 0.3951822 0.3917872 0
11 Ago 2022 0.3948716 0.0031533 0.8% 0.3916876 0.3953836 0.3909357 0
10 Ago 2022 0.3917183 0.0026117 0.67% 0.38909 0.3924961 0.3874789 0
09 Ago 2022 0.3891066 0.0003814 0.1% 0.3886526 0.3902476 0.3869906 0
08 Ago 2022 0.3887252 0.0019358 0.5% 0.3867909 0.3890653 0.3857138 0
07 Ago 2022 0.3867894 0.0004004 0.1% 0.386389 0.3871225 0.386238 0
06 Ago 2022 0.386389 0.00 0.0% 0.386389 0.386389 0.386389 0
05 Ago 2022 0.386389 0.0016863 0.44% 0.3847311 0.3885309 0.3846415 0
04 Ago 2022 0.3847027 0.0026727 0.7% 0.3820404 0.3849442 0.3816213 0
03 Ago 2022 0.38203 -0.000273 -0.07% 0.3822677 0.38293 0.3807452 0
02 Ago 2022 0.3823033 0.0001559 0.04% 0.3821742 0.3829051 0.3803682 0
01 Ago 2022 0.3821474 0.0062474 1.66% 0.3759498 0.3825417 0.3748442 0
31 Jul 2022 0.3759 0.0006292 0.17% 0.3752708 0.3761563 0.3752708 0
30 Jul 2022 0.3752708 0.00 0.0% 0.3752708 0.3752708 0.3752708 0
29 Jul 2022 0.3752708 0.0005546 0.15% 0.3746782 0.378375 0.3743812 0
28 Jul 2022 0.3747162 0.000086 0.02% 0.3746567 0.376494 0.3729584 0
27 Jul 2022 0.3746303 0.0010067 0.27% 0.3735743 0.3772903 0.3726895 0
26 Jul 2022 0.3736236 -0.000256 -0.07% 0.373899 0.3750031 0.3722052 0
25 Jul 2022 0.3738801 -0.001402 -0.37% 0.3753108 0.376081 0.3734082 0
24 Jul 2022 0.3752818 0.0002381 0.06% 0.3750437 0.3753399 0.3740775 0
23 Jul 2022 0.3750437 0.00 0.0% 0.3750437 0.3750437 0.3750437 0
22 Jul 2022 0.3750437 0.0016968 0.45% 0.3733469 0.375398 0.3725754 0
21 Jul 2022 0.3733469 -0.001402 -0.37% 0.3748073 0.3754014 0.3729252 0
20 Jul 2022 0.3747491 0.0003745 0.1% 0.3744125 0.3752943 0.3728803 0
19 Jul 2022 0.3743746 -0.002915 -0.77% 0.3772227 0.3771985 0.3742219 0
18 Jul 2022 0.3772896 0.0011217 0.3% 0.3755025 0.3774901 0.3745205 0
17 Jul 2022 0.3761679 0.00 0.0% 0.3761679 0.3761679 0.3761679 0
16 Jul 2022 0.3761679 0.00 0.0% 0.3761679 0.3761679 0.3761679 0
15 Jul 2022 0.3761679 0.0014475 0.39% 0.3746518 0.3769157 0.3744167 0
14 Jul 2022 0.3747204 -0.001411 -0.38% 0.3761837 0.3783358 0.3736222 0
13 Jul 2022 0.3761316 0.0009224 0.25% 0.3751661 0.376201 0.372592 0
12 Jul 2022 0.3752092 0.0022016 0.59% 0.3730492 0.3761528 0.3715697 0
11 Jul 2022 0.3730076 -0.001238 -0.33% 0.3743752 0.3751846 0.372024 0
10 Jul 2022 0.3742451 0.0005811 0.16% 0.373664 0.3746541 0.373664 0
09 Jul 2022 0.373664 0.00 0.0% 0.373664 0.373664 0.373664 0
08 Jul 2022 0.373664 -0.000333 -0.09% 0.373951 0.3760742 0.3726912 0
07 Jul 2022 0.3739971 0.0007718 0.21% 0.3733971 0.3747929 0.3715396 0
06 Jul 2022 0.3732253 0.0035509 0.96% 0.3695552 0.3746207 0.3694757 0
05 Jul 2022 0.3696744 0.0024173 0.66% 0.3673071 0.3709987 0.364675 0
Su Consulta Reciente
FX
ILSCAD
ILS vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 17:25:09