Datos Históricos ILS vs CAD - ILSCAD

ILSCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 0.367995 0.36936 0.001325 +0.36% 0.367845 0.37043 0
18 Jul 2019 0.368615 0.368035 -0.00053 -0.14% 0.367535 0.36964 0
17 Jul 2019 0.368905 0.3685649 -0.00033 -0.09% 0.368075 0.36918 0
16 Jul 2019 0.368715 0.3688949 0.0001999 +0.05% 0.367085 0.36904 0
15 Jul 2019 0.3666499 0.368695 0.0020451 +0.56% 0.36639 0.3688949 0
14 Jul 2019 0.367155 0.3666499 -0.000505 -0.14% 0.366395 0.367155 0
13 Jul 2019 0.367155 0.367155 0.00 +0.00% 0.367155 0.367155 0
12 Jul 2019 0.368025 0.367155 -0.00087 -0.24% 0.366445 0.367295 0
11 Jul 2019 0.367925 0.368025 0.00011 +0.03% 0.3672849 0.368715 0
10 Jul 2019 0.368115 0.367915 -0.00012 -0.03% 0.366755 0.369235 0
09 Jul 2019 0.3669799 0.368035 0.00114 +0.31% 0.366855 0.368695 0
08 Jul 2019 0.36592 0.366895 0.001075 +0.29% 0.364805 0.3669799 0
07 Jul 2019 0.36624 0.36582 -0.00042 -0.11% 0.36559 0.36624 0
06 Jul 2019 0.36624 0.36624 0.00 +0.00% 0.36624 0.36624 0
05 Jul 2019 0.3660399 0.36624 0.000215 +0.06% 0.36559 0.367825 0
04 Jul 2019 0.36582 0.366025 0.00019 +0.05% 0.365735 0.366875 0
03 Jul 2019 0.36663 0.365835 -0.00077 -0.21% 0.365775 0.367215 0
02 Jul 2019 0.367485 0.366605 -0.00088 -0.24% 0.366195 0.367585 0
01 Jul 2019 0.367055 0.367485 0.00043 +0.12% 0.365185 0.367775 0
30 Jun 2019 0.368015 0.367055 -0.00096 -0.26% 0.366285 0.368015 0
29 Jun 2019 0.368015 0.368015 0.00 +0.00% 0.368015 0.368015 0
28 Jun 2019 0.366535 0.368015 0.00144 +0.39% 0.365985 0.368015 0
27 Jun 2019 0.365635 0.366575 0.000915 +0.25% 0.365045 0.367305 0
26 Jun 2019 0.366725 0.36566 -0.001075 -0.29% 0.36527 0.366935 0
25 Jun 2019 0.36609 0.366735 0.000565 +0.15% 0.36528 0.367515 0
24 Jun 2019 0.36451 0.36617 0.001675 +0.46% 0.36423 0.366975 0
23 Jun 2019 0.36561 0.364495 -0.001115 -0.3% 0.364495 0.36561 0
22 Jun 2019 0.36561 0.36561 0.00 +0.00% 0.36561 0.36561 0
21 Jun 2019 0.368125 0.36561 -0.002495 -0.68% 0.36306 0.368005 0
20 Jun 2019 0.36905 0.368105 -0.001 -0.27% 0.367355 0.36958 0
19 Jun 2019 0.370435 0.369105 -0.00132 -0.36% 0.369035 0.371655 0
18 Jun 2019 0.371555 0.370425 -0.00113 -0.3% 0.370415 0.371715 0
17 Jun 2019 0.37248 0.371555 -0.00089 -0.24% 0.371035 0.37245 0
16 Jun 2019 0.373535 0.372445 -0.00109 -0.29% 0.37229 0.373535 0
15 Jun 2019 0.373535 0.373535 0.00 +0.00% 0.373535 0.373535 0
14 Jun 2019 0.370165 0.373535 0.0033601 +0.91% 0.37014 0.373535 0
13 Jun 2019 0.37226 0.3701749 -0.00209 -0.56% 0.3698949 0.3724 0
12 Jun 2019 0.37092 0.372265 0.00146 +0.39% 0.370385 0.372515 0
11 Jun 2019 0.370565 0.370805 0.00025 +0.07% 0.369705 0.371525 0
10 Jun 2019 0.371135 0.370555 -0.0006 -0.16% 0.369825 0.371375 0
09 Jun 2019 0.371655 0.371155 -0.0005 -0.13% 0.370025 0.371655 0
08 Jun 2019 0.371655 0.371655 0.00 +0.00% 0.371655 0.371655 0
07 Jun 2019 0.371485 0.371655 0.00025 +0.07% 0.369725 0.37178 0
06 Jun 2019 0.372555 0.371405 -0.00115 -0.31% 0.371355 0.372925 0
05 Jun 2019 0.369975 0.372555 0.00259 +0.70% 0.369535 0.372755 0
04 Jun 2019 0.371015 0.369965 -0.001105 -0.3% 0.369705 0.372255 0
03 Jun 2019 0.372705 0.37107 -0.001605 -0.43% 0.37086 0.372735 0
02 Jun 2019 0.37329 0.372675 -0.000615 -0.16% 0.372545 0.37329 0
01 Jun 2019 0.37329 0.37329 0.00 +0.00% 0.37329 0.37329 0
31 May 2019 0.37251 0.37329 0.000935 +0.25% 0.372195 0.373555 0
30 May 2019 0.373785 0.372355 -0.0014 -0.37% 0.371275 0.373975 0
29 May 2019 0.373395 0.373755 0.00039 +0.10% 0.372785 0.374525 0
28 May 2019 0.37293 0.373365 0.000405 +0.11% 0.37223 0.373645 0
27 May 2019 0.372705 0.37296 0.000325 +0.09% 0.372455 0.37341 0
26 May 2019 0.372685 0.372635 -0.00005 -0.01% 0.372575 0.372825 0
25 May 2019 0.372685 0.372685 0.00 +0.00% 0.372685 0.372685 0
24 May 2019 0.372925 0.372685 -0.00022 -0.06% 0.372495 0.373745 0
23 May 2019 0.371815 0.372905 0.00116 +0.31% 0.371795 0.373715 0
22 May 2019 0.37078 0.371745 0.00097 +0.26% 0.370035 0.37188 0
21 May 2019 0.37485 0.370775 -0.004105 -1.1% 0.370685 0.375015 0
20 May 2019 0.37657 0.37488 -0.001605 -0.43% 0.374675 0.37657 0
19 May 2019 0.37713 0.376485 -0.000645 -0.17% 0.37635 0.37713 0
18 May 2019 0.37713 0.37713 0.00 +0.00% 0.37713 0.37713 0
17 May 2019 0.37696 0.37713 0.00023 +0.06% 0.37624 0.37818 0
16 May 2019 0.37666 0.3769 0.0002601 +0.07% 0.375145 0.377115 0
15 May 2019 0.37635 0.3766399 0.0003349 +0.09% 0.376255 0.378065 0
14 May 2019 0.37706 0.376305 -0.0008 -0.21% 0.37599 0.37706 0
13 May 2019 0.3776 0.377105 -0.00043 -0.11% 0.3759199 0.3776399 0
12 May 2019 0.37701 0.377535 0.000525 +0.14% 0.37687 0.37755 0
11 May 2019 0.37701 0.37701 0.00 +0.00% 0.37701 0.37701 0
10 May 2019 0.3770549 0.37701 -0.000045 -0.01% 0.37573 0.37854 0
09 May 2019 0.37708 0.3770549 -0.00002 -0.01% 0.37668 0.3783 0
08 May 2019 0.375055 0.377075 0.00199 +0.53% 0.37467 0.37769 0
07 May 2019 0.374625 0.375085 0.00046 +0.12% 0.373595 0.375735 0
06 May 2019 0.37585 0.374625 -0.00133 -0.35% 0.374175 0.37635 0
05 May 2019 0.37504 0.375955 0.000915 +0.24% 0.374585 0.376115 0
04 May 2019 0.37504 0.37504 0.00 +0.00% 0.37504 0.37504 0
03 May 2019 0.374565 0.37504 0.000525 +0.14% 0.373815 0.37504 0
02 May 2019 0.374585 0.374515 -0.00005 -0.01% 0.373105 0.374765 0
01 May 2019 0.371855 0.374565 0.002735 +0.74% 0.371495 0.375145 0
30 Abr 2019 0.372205 0.37183 -0.000375 -0.1% 0.371655 0.374135 0
29 Abr 2019 0.371765 0.372205 0.00046 +0.12% 0.371375 0.372775 0
28 Abr 2019 0.372095 0.371745 -0.00035 -0.09% 0.37158 0.372095 0
27 Abr 2019 0.372095 0.372095 0.00084 +0.23% 0.372095 0.372095 0
26 Abr 2019 0.371255 0.371255 0.00 +0.00% 0.371255 0.371255 0
25 Abr 2019 0.372935 0.371255 -0.00165 -0.44% 0.371145 0.373175 0
24 Abr 2019 0.372285 0.372905 0.00062 +0.17% 0.3716149 0.373885 0
23 Abr 2019 0.371405 0.372285 0.00091 +0.25% 0.37117 0.372645 0
22 Abr 2019 0.372305 0.371375 -0.0014 -0.38% 0.371125 0.372355 0
20 Abr 2019 0.372775 0.372775 0.00 +0.00% 0.372775 0.372775 0
20 Abr 2019 0.372775 0.372775 0.00 +0.00% 0.372775 0.372775 0
Su Consulta Reciente
FX
ILSCAD
ILS vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:04:30