Datos Históricos ILS vs CAD - ILSCAD

ILSCAD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 0.376701 0.3767593 0.0001353 +0.04% 0.3763463 0.3773686 0
13 Oct 2019 0.3767295 0.376624 -0.000105 -0.03% 0.37636 0.3767295 0
12 Oct 2019 0.37673 0.3767295 -0 +0.00% 0.3767295 0.37673 0
11 Oct 2019 0.37869 0.37673 -0.001965 -0.52% 0.37577 0.3796649 0
10 Oct 2019 0.380435 0.378695 -0.001855 -0.49% 0.3781649 0.38085 0
09 Oct 2019 0.37991 0.38055 0.0006 +0.16% 0.37946 0.380755 0
08 Oct 2019 0.37921 0.37995 0.00076 +0.20% 0.3784 0.38052 0
07 Oct 2019 0.382445 0.37919 -0.003265 -0.85% 0.37853 0.382975 0
06 Oct 2019 0.382625 0.382455 -0.00017 -0.04% 0.38243 0.383065 0
05 Oct 2019 0.382625 0.382625 0.00 +0.00% 0.382625 0.382625 0
04 Oct 2019 0.38138 0.382625 0.00127 +0.33% 0.381225 0.383235 0
03 Oct 2019 0.381725 0.381355 -0.00039 -0.1% 0.380595 0.3824949 0
02 Oct 2019 0.379515 0.381745 0.00221 +0.58% 0.37884 0.381895 0
01 Oct 2019 0.3809949 0.379535 -0.00151 -0.4% 0.379305 0.381875 0
30 Sep 2019 0.380195 0.381045 0.00089 +0.23% 0.379925 0.381375 0
29 Sep 2019 0.380485 0.380155 -0.00033 -0.09% 0.380115 0.380485 0
28 Sep 2019 0.380485 0.380485 0.00 +0.00% 0.380485 0.380485 0
27 Sep 2019 0.379485 0.380485 0.00097 +0.26% 0.3794 0.3811649 0
26 Sep 2019 0.37851 0.379515 0.000975 +0.26% 0.3762499 0.379685 0
25 Sep 2019 0.378355 0.37854 0.00013 +0.03% 0.378295 0.37978 0
24 Sep 2019 0.37728 0.37841 0.0011 +0.29% 0.37718 0.37953 0
23 Sep 2019 0.37671 0.37731 0.00055 +0.15% 0.37688 0.378325 0
22 Sep 2019 0.37651 0.37676 0.00025 +0.07% 0.37641 0.37685 0
21 Sep 2019 0.37651 0.37651 0.00 +0.00% 0.37651 0.37651 0
20 Sep 2019 0.37757 0.37651 -0.000995 -0.26% 0.3763599 0.37788 0
19 Sep 2019 0.37696 0.377505 0.000635 +0.17% 0.375805 0.378185 0
18 Sep 2019 0.373245 0.37687 0.00368 +0.99% 0.373445 0.37719 0
17 Sep 2019 0.373485 0.37319 -0.000305 -0.08% 0.37202 0.37463 0
16 Sep 2019 0.37446 0.373495 -0.00104 -0.28% 0.373325 0.37632 0
15 Sep 2019 0.37669 0.374535 -0.002155 -0.57% 0.37428 0.37669 0
14 Sep 2019 0.37669 0.37669 0.00 +0.00% 0.37669 0.37669 0
13 Sep 2019 0.37349 0.37669 0.003175 +0.85% 0.37363 0.37669 0
12 Sep 2019 0.372485 0.373515 0.000995 +0.27% 0.3717849 0.373735 0
11 Sep 2019 0.370825 0.37252 0.00172 +0.46% 0.37032 0.373295 0
10 Sep 2019 0.37341 0.3708 -0.00259 -0.69% 0.370445 0.373745 0
09 Sep 2019 0.3743099 0.37339 -0.00092 -0.25% 0.37254 0.37434 0
08 Sep 2019 0.374485 0.3743099 -0.000175 -0.05% 0.37423 0.37473 0
07 Sep 2019 0.374485 0.374485 0.00 +0.00% 0.374485 0.374485 0
06 Sep 2019 0.37624 0.374485 -0.001755 -0.47% 0.373845 0.3762 0
05 Sep 2019 0.37486 0.37624 0.0014 +0.37% 0.37463 0.37667 0
04 Sep 2019 0.37689 0.37484 -0.00208 -0.55% 0.37466 0.378105 0
03 Sep 2019 0.37677 0.37692 0.00019 +0.05% 0.37623 0.37754 0
02 Sep 2019 0.3772499 0.37673 -0.00047 -0.12% 0.37604 0.37768 0
01 Sep 2019 0.37846 0.3772 -0.00126 -0.33% 0.37702 0.37846 0
31 Ago 2019 0.37846 0.37846 0.00 +0.00% 0.37846 0.37846 0
30 Ago 2019 0.37612 0.37846 0.00234 +0.62% 0.37561 0.37846 0
29 Ago 2019 0.37678 0.37612 -0.00068 -0.18% 0.37612 0.37761 0
28 Ago 2019 0.37748 0.3768 -0.00064 -0.17% 0.37583 0.37815 0
27 Ago 2019 0.37641 0.37744 0.00106 +0.28% 0.37576 0.37791 0
26 Ago 2019 0.379135 0.37638 -0.002755 -0.73% 0.3763 0.378815 0
25 Ago 2019 0.379645 0.379135 -0.00051 -0.13% 0.378325 0.379645 0
24 Ago 2019 0.379645 0.379645 0.00 +0.00% 0.379645 0.379645 0
23 Ago 2019 0.37787 0.379645 0.001845 +0.49% 0.377785 0.379645 0
22 Ago 2019 0.37701 0.3778 0.0008 +0.21% 0.37665 0.378505 0
21 Ago 2019 0.37757 0.377 -0.00053 -0.14% 0.3761 0.37767 0
20 Ago 2019 0.37827 0.3775299 -0.00075 -0.2% 0.3772499 0.37852 0
19 Ago 2019 0.37419 0.37828 0.00412 +1.10% 0.373405 0.37843 0
18 Ago 2019 0.37436 0.37416 -0.0002 -0.05% 0.373995 0.37448 0
17 Ago 2019 0.37436 0.37436 0.00 +0.00% 0.37436 0.37436 0
16 Ago 2019 0.3771399 0.37436 -0.0027 -0.72% 0.37402 0.37717 0
15 Ago 2019 0.378045 0.37706 -0.00107 -0.28% 0.37683 0.379095 0
14 Ago 2019 0.37953 0.37813 -0.001405 -0.37% 0.377435 0.381115 0
13 Ago 2019 0.380895 0.379535 -0.00137 -0.36% 0.378955 0.381245 0
12 Ago 2019 0.380035 0.380905 0.00079 +0.21% 0.378995 0.381185 0
11 Ago 2019 0.381695 0.380115 -0.00158 -0.41% 0.379605 0.381695 0
10 Ago 2019 0.381695 0.381695 0.00 +0.00% 0.381695 0.381695 0
09 Ago 2019 0.380615 0.381695 0.00106 +0.28% 0.379465 0.381695 0
08 Ago 2019 0.382595 0.380635 -0.00188 -0.49% 0.380375 0.382705 0
07 Ago 2019 0.3811649 0.382515 0.00136 +0.36% 0.380675 0.3837149 0
06 Ago 2019 0.378995 0.381155 0.0021851 +0.58% 0.37669 0.381425 0
05 Ago 2019 0.378265 0.3789699 0.0007049 +0.19% 0.37788 0.379255 0
04 Ago 2019 0.37901 0.378265 -0.000745 -0.2% 0.37812 0.37901 0
03 Ago 2019 0.37901 0.37901 0.00 +0.00% 0.37901 0.37901 0
02 Ago 2019 0.376415 0.37901 0.00 +0.00% 0.37626 0.37961 0
02 Ago 2019 0.376415 0.37901 0.00254 +0.67% 0.37626 0.37961 0
01 Ago 2019 0.37741 0.37647 -0.000965 -0.26% 0.37458 0.37795 0
31 Jul 2019 0.37633 0.377435 0.001155 +0.31% 0.374315 0.37849 0
30 Jul 2019 0.37355 0.37628 0.00274 +0.73% 0.373685 0.3779 0
29 Jul 2019 0.37394 0.37354 -0.00044 -0.12% 0.37305 0.37409 0
28 Jul 2019 0.37454 0.37398 -0.00056 -0.15% 0.37361 0.37454 0
27 Jul 2019 0.37454 0.37454 0.00 +0.00% 0.37454 0.37454 0
26 Jul 2019 0.37347 0.37454 0.00111 +0.30% 0.37296 0.37522 0
25 Jul 2019 0.37302 0.37343 0.0005101 +0.14% 0.37216 0.3736 0
24 Jul 2019 0.3712849 0.3729199 0.0016599 +0.45% 0.37069 0.37323 0
23 Jul 2019 0.37221 0.37126 -0.00092 -0.25% 0.370825 0.372525 0
22 Jul 2019 0.368865 0.37218 0.003345 +0.91% 0.368345 0.372215 0
21 Jul 2019 0.36936 0.368835 -0.000525 -0.14% 0.36881 0.36936 0
20 Jul 2019 0.36936 0.36936 0.00 +0.00% 0.36936 0.36936 0
19 Jul 2019 0.367995 0.36936 0.001325 +0.36% 0.367845 0.37043 0
18 Jul 2019 0.368615 0.368035 -0.00053 -0.14% 0.367535 0.36964 0
17 Jul 2019 0.36896 0.3685649 -0.00034 -0.09% 0.368075 0.36918 0
Su Consulta Reciente
FX
ILSCAD
ILS vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 11:02:08