ILSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.2529 | 0.0004 | 0.15% | 0.255 | 0.255 | 0.251 | 0 |
24 Jul 2024 | 0.2525 | -0.0017 | -0.69% | 0.2548 | 0.2548 | 0.2523 | 0 |
23 Jul 2024 | 0.2542 | 0.0012 | 0.47% | 0.2536 | 0.2549 | 0.2523 | 0 |
22 Jul 2024 | 0.253 | 0.0011 | 0.45% | 0.2512 | 0.2533 | 0.2512 | 0 |
21 Jul 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0 |
20 Jul 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0 |
19 Jul 2024 | 0.2519 | 0.0003 | 0.13% | 0.2522 | 0.2524 | 0.25 | 0 |
18 Jul 2024 | 0.2516 | -0.0011 | -0.42% | 0.2527 | 0.2527 | 0.251 | 0 |
17 Jul 2024 | 0.2527 | -0.001 | -0.38% | 0.2527 | 0.2538 | 0.2508 | 0 |
16 Jul 2024 | 0.2536 | 0.001 | 0.41% | 0.2548 | 0.2548 | 0.252 | 0 |
15 Jul 2024 | 0.2526 | -0.0012 | -0.46% | 0.2536 | 0.2545 | 0.2525 | 0 |
14 Jul 2024 | 0.2538 | 0.0002 | 0.08% | 0.2536 | 0.2538 | 0.2536 | 0 |
13 Jul 2024 | 0.2536 | -0.0002 | -0.07% | 0.2536 | 0.2537 | 0.2536 | 0 |
12 Jul 2024 | 0.2537 | 0.0013 | 0.51% | 0.2537 | 0.2538 | 0.252 | 0 |
11 Jul 2024 | 0.2525 | -0.00 | -0.01% | 0.2528 | 0.2542 | 0.2521 | 0 |
10 Jul 2024 | 0.2525 | 0.0004 | 0.15% | 0.2521 | 0.2532 | 0.2512 | 0 |
09 Jul 2024 | 0.2521 | 0.0007 | 0.28% | 0.2514 | 0.2531 | 0.2498 | 0 |
08 Jul 2024 | 0.2514 | 0.0013 | 0.51% | 0.2491 | 0.2514 | 0.2491 | 0 |
07 Jul 2024 | 0.2501 | 0.001 | 0.41% | 0.2491 | 0.2501 | 0.2491 | 0 |
06 Jul 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |
05 Jul 2024 | 0.2491 | 0.0017 | 0.69% | 0.2482 | 0.251 | 0.2475 | 0 |
04 Jul 2024 | 0.2474 | 0.0016 | 0.66% | 0.2476 | 0.2481 | 0.247 | 0 |
03 Jul 2024 | 0.2457 | -0.0011 | -0.45% | 0.2482 | 0.2482 | 0.2456 | 0 |
02 Jul 2024 | 0.2469 | -0.0008 | -0.31% | 0.2485 | 0.2485 | 0.2468 | 0 |
01 Jul 2024 | 0.2476 | -0.0001 | -0.02% | 0.2492 | 0.2492 | 0.2468 | 0 |
30 Jun 2024 | 0.2477 | -0.00 | 0.00% | 0.2492 | 0.2492 | 0.2477 | 0 |
29 Jun 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
28 Jun 2024 | 0.2477 | -0.0007 | -0.27% | 0.2493 | 0.2493 | 0.2476 | 0 |
27 Jun 2024 | 0.2483 | -0.0011 | -0.45% | 0.2505 | 0.2505 | 0.2481 | 0 |
26 Jun 2024 | 0.2495 | 0.0001 | 0.04% | 0.251 | 0.251 | 0.2492 | 0 |
25 Jun 2024 | 0.2494 | -0.001 | -0.40% | 0.2504 | 0.2507 | 0.2493 | 0 |
24 Jun 2024 | 0.2504 | -0.0001 | -0.05% | 0.2505 | 0.2507 | 0.2488 | 0 |
23 Jun 2024 | 0.2505 | 0.00 | 0.00% | 0.249 | 0.2505 | 0.249 | 0 |
22 Jun 2024 | 0.2505 | 0.0015 | 0.60% | 0.2505 | 0.2505 | 0.2505 | 0 |
21 Jun 2024 | 0.249 | -0.0015 | -0.59% | 0.2512 | 0.2512 | 0.2488 | 0 |
20 Jun 2024 | 0.2505 | -0.0004 | -0.15% | 0.2512 | 0.2516 | 0.2499 | 0 |
19 Jun 2024 | 0.2508 | 0.0003 | 0.13% | 0.2516 | 0.2516 | 0.2498 | 0 |
18 Jun 2024 | 0.2505 | -0.0001 | -0.04% | 0.2507 | 0.2514 | 0.25 | 0 |
17 Jun 2024 | 0.2506 | -0.0006 | -0.25% | 0.2513 | 0.2513 | 0.2495 | 0 |
16 Jun 2024 | 0.2512 | 0.00 | 0.00% | 0.2512 | 0.2512 | 0.2512 | 0 |
15 Jun 2024 | 0.2512 | 0.00 | 0.00% | 0.2512 | 0.2512 | 0.2512 | 0 |
14 Jun 2024 | 0.2512 | 0.0015 | 0.60% | 0.25 | 0.2522 | 0.25 | 0 |
13 Jun 2024 | 0.2497 | -0.0003 | -0.12% | 0.2515 | 0.2515 | 0.2491 | 0 |
12 Jun 2024 | 0.25 | -0.0014 | -0.57% | 0.2502 | 0.2514 | 0.2495 | 0 |
11 Jun 2024 | 0.2515 | 0.0029 | 1.15% | 0.2491 | 0.2519 | 0.2469 | 0 |
10 Jun 2024 | 0.2486 | 0.0028 | 1.14% | 0.2464 | 0.2488 | 0.2464 | 0 |
09 Jun 2024 | 0.2458 | -0.0006 | -0.24% | 0.2464 | 0.2464 | 0.2458 | 0 |
08 Jun 2024 | 0.2464 | 0.0006 | 0.24% | 0.2464 | 0.2464 | 0.2458 | 0 |
07 Jun 2024 | 0.2458 | -0.0017 | -0.70% | 0.2476 | 0.2476 | 0.2454 | 0 |
06 Jun 2024 | 0.2476 | -0.0003 | -0.10% | 0.2484 | 0.2484 | 0.2459 | 0 |
05 Jun 2024 | 0.2478 | -0.0011 | -0.43% | 0.2498 | 0.2498 | 0.2476 | 0 |
04 Jun 2024 | 0.2489 | -0.002 | -0.81% | 0.253 | 0.253 | 0.2488 | 0 |
03 Jun 2024 | 0.2509 | 0.0032 | 1.30% | 0.2485 | 0.2526 | 0.2484 | 0 |
02 Jun 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
01 Jun 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
31 May 2024 | 0.2477 | -0.0013 | -0.53% | 0.2491 | 0.2496 | 0.2474 | 0 |
30 May 2024 | 0.249 | -0.0007 | -0.30% | 0.2503 | 0.2503 | 0.2479 | 0 |
29 May 2024 | 0.2497 | -0.0009 | -0.37% | 0.2507 | 0.2507 | 0.2489 | 0 |
28 May 2024 | 0.2507 | -0.00 | -0.01% | 0.2509 | 0.2509 | 0.2494 | 0 |
27 May 2024 | 0.2507 | -0.0013 | -0.53% | 0.2518 | 0.2519 | 0.25 | 0 |
26 May 2024 | 0.252 | 0.0002 | 0.07% | 0.2518 | 0.252 | 0.2518 | 0 |
25 May 2024 | 0.2518 | -0.0002 | -0.07% | 0.2518 | 0.252 | 0.2518 | 0 |
24 May 2024 | 0.252 | 0.0005 | 0.21% | 0.2518 | 0.252 | 0.2512 | 0 |
23 May 2024 | 0.2515 | 0.0004 | 0.16% | 0.2518 | 0.2521 | 0.2507 | 0 |
22 May 2024 | 0.2511 | -0.0001 | -0.05% | 0.251 | 0.2515 | 0.2503 | 0 |
21 May 2024 | 0.2512 | 0.0021 | 0.85% | 0.2491 | 0.2512 | 0.2494 | 0 |
20 May 2024 | 0.2491 | 0.0009 | 0.38% | 0.2491 | 0.2496 | 0.247 | 0 |
19 May 2024 | 0.2482 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2482 | 0 |
18 May 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
17 May 2024 | 0.2482 | -0.0008 | -0.31% | 0.2507 | 0.2507 | 0.2475 | 0 |
16 May 2024 | 0.2489 | -0.0019 | -0.77% | 0.2504 | 0.2506 | 0.2488 | 0 |
15 May 2024 | 0.2509 | 0.0009 | 0.36% | 0.25 | 0.251 | 0.2494 | 0 |
14 May 2024 | 0.25 | 0.0013 | 0.51% | 0.2489 | 0.2504 | 0.2482 | 0 |
13 May 2024 | 0.2487 | -0.0004 | -0.18% | 0.2496 | 0.2499 | 0.2483 | 0 |
12 May 2024 | 0.2491 | -0.0004 | -0.18% | 0.2491 | 0.2496 | 0.2491 | 0 |
11 May 2024 | 0.2496 | 0.0004 | 0.18% | 0.2496 | 0.2496 | 0.2491 | 0 |
10 May 2024 | 0.2491 | 0.0003 | 0.11% | 0.2499 | 0.2499 | 0.2484 | 0 |
09 May 2024 | 0.2489 | -0.0017 | -0.70% | 0.2514 | 0.2514 | 0.2488 | 0 |
08 May 2024 | 0.2506 | -0.0002 | -0.09% | 0.2501 | 0.2522 | 0.2499 | 0 |
07 May 2024 | 0.2508 | 0.0029 | 1.17% | 0.2484 | 0.2512 | 0.2484 | 0 |
06 May 2024 | 0.2479 | -0.002 | -0.81% | 0.251 | 0.251 | 0.2477 | 0 |
05 May 2024 | 0.2499 | -0.001 | -0.41% | 0.2499 | 0.251 | 0.2499 | 0 |
04 May 2024 | 0.251 | 0.001 | 0.41% | 0.251 | 0.251 | 0.251 | 0 |
03 May 2024 | 0.2499 | -0.0011 | -0.45% | 0.2503 | 0.2508 | 0.2493 | 0 |
02 May 2024 | 0.2511 | 0.0019 | 0.75% | 0.2511 | 0.2512 | 0.2485 | 0 |
01 May 2024 | 0.2492 | -0.0014 | -0.58% | 0.2493 | 0.2522 | 0.2492 | 0 |
30 Abr 2024 | 0.2507 | 0.0023 | 0.93% | 0.2485 | 0.2507 | 0.248 | 0 |
29 Abr 2024 | 0.2484 | 0.0037 | 1.52% | 0.2453 | 0.2487 | 0.2453 | 0 |
28 Abr 2024 | 0.2446 | -0.0007 | -0.28% | 0.2453 | 0.2453 | 0.2446 | 0 |
27 Abr 2024 | 0.2453 | 0.0007 | 0.28% | 0.2453 | 0.2453 | 0.2446 | 0 |