Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ILSJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 40.89488 | -0.19 | -0.47% | 41.08829 | 41.18978 | 40.82993 | 0 |
| 24 Abr 2024 | 41.08737 | 0.02 | 0.06% | 41.06497 | 41.24611 | 40.87468 | 0 |
| 23 Abr 2024 | 41.06457 | 0.08 | 0.21% | 40.98007 | 41.18587 | 40.85697 | 0 |
| 22 Abr 2024 | 40.98034 | -0.18 | -0.43% | 41.15725 | 41.28507 | 40.94803 | 0 |
| 21 Abr 2024 | 41.15671 | 0.00 | 0.01% | 41.15325 | 41.17069 | 41.00022 | 0 |
| 20 Abr 2024 | 41.15325 | 0.00 | 0.00% | 41.15325 | 41.15325 | 41.15325 | 0 |
| 19 Abr 2024 | 41.15325 | 0.39 | 0.97% | 40.75532 | 41.1611 | 40.3645 | 0 |
| 18 Abr 2024 | 40.75914 | 0.01 | 0.03% | 40.7436 | 40.94177 | 40.46396 | 0 |
| 17 Abr 2024 | 40.74492 | -0.43 | -1.04% | 41.17813 | 41.19544 | 40.6974 | 0 |
| 16 Abr 2024 | 41.17507 | 0.12 | 0.28% | 41.07376 | 41.32074 | 40.96282 | 0 |
| 15 Abr 2024 | 41.05925 | 0.44 | 1.08% | 40.6223 | 41.53216 | 40.72114 | 0 |
| 14 Abr 2024 | 40.62084 | 0.01 | 0.01% | 40.61568 | 40.77118 | 40.5428 | 0 |
| 13 Abr 2024 | 40.61568 | 0.00 | 0.00% | 40.61568 | 40.61568 | 40.61568 | 0 |
| 12 Abr 2024 | 40.61568 | -0.17 | -0.41% | 40.79143 | 40.99712 | 40.42555 | 0 |
| 11 Abr 2024 | 40.78264 | -0.16 | -0.38% | 40.94179 | 40.93938 | 40.66196 | 0 |
| 10 Abr 2024 | 40.93778 | -0.11 | -0.28% | 41.05131 | 41.14098 | 40.74595 | 0 |
| 09 Abr 2024 | 41.05158 | -0.21 | -0.50% | 41.25229 | 41.31085 | 40.95964 | 0 |
| 08 Abr 2024 | 41.25718 | 0.95 | 2.35% | 40.3063 | 41.33426 | 40.32782 | 0 |
| 07 Abr 2024 | 40.30802 | 0.03 | 0.07% | 40.28145 | 40.39676 | 40.26949 | 0 |
| 06 Abr 2024 | 40.28145 | 0.00 | 0.00% | 40.28145 | 40.28145 | 40.28145 | 0 |
| 05 Abr 2024 | 40.28145 | -0.48 | -1.19% | 40.76741 | 40.76364 | 40.23356 | 0 |
| 04 Abr 2024 | 40.76458 | -0.06 | -0.15% | 40.82119 | 41.02902 | 40.66476 | 0 |
| 03 Abr 2024 | 40.82496 | 0.03 | 0.08% | 40.78545 | 40.91439 | 40.63134 | 0 |
| 02 Abr 2024 | 40.79191 | -0.43 | -1.05% | 41.22472 | 41.27231 | 40.77738 | 0 |
| 01 Abr 2024 | 41.22336 | 0.24 | 0.58% | 40.98373 | 41.3847 | 40.96803 | 0 |
| 31 Mar 2024 | 40.98373 | 0.02 | 0.04% | 40.96776 | 41.01036 | 40.9369 | 0 |
| 30 Mar 2024 | 40.96776 | 0.00 | 0.00% | 40.96776 | 40.99212 | 40.96776 | 0 |
| 29 Mar 2024 | 40.96776 | -0.37 | -0.89% | 41.3341 | 41.35602 | 40.93009 | 0 |
| 28 Mar 2024 | 41.3356 | 0.20 | 0.48% | 41.14075 | 41.34024 | 40.98527 | 0 |
| 27 Mar 2024 | 41.13926 | -0.22 | -0.52% | 41.35463 | 41.42313 | 41.12675 | 0 |
| 26 Mar 2024 | 41.35477 | -0.20 | -0.48% | 41.55879 | 41.56222 | 41.18358 | 0 |
| 25 Mar 2024 | 41.55495 | 0.01 | 0.02% | 41.55524 | 41.74633 | 41.49157 | 0 |
| 24 Mar 2024 | 41.547 | -0.03 | -0.07% | 41.57514 | 41.76124 | 41.48769 | 0 |
| 23 Mar 2024 | 41.57514 | 0.00 | 0.00% | 41.57514 | 41.57514 | 41.57514 | 0 |
| 22 Mar 2024 | 41.57514 | -0.49 | -1.16% | 42.0619 | 42.05094 | 41.51931 | 0 |
| 21 Mar 2024 | 42.06246 | 0.82 | 2.00% | 41.2372 | 42.15921 | 41.24295 | 0 |
| 20 Mar 2024 | 41.23871 | 0.12 | 0.30% | 41.11896 | 41.52999 | 41.19204 | 0 |
| 19 Mar 2024 | 41.1142 | 0.27 | 0.67% | 40.84317 | 41.18197 | 40.85928 | 0 |
| 18 Mar 2024 | 40.84152 | 0.38 | 0.95% | 40.45907 | 40.98353 | 40.49533 | 0 |
| 17 Mar 2024 | 40.45879 | -0.03 | -0.07% | 40.48514 | 40.49723 | 40.45649 | 0 |
| 16 Mar 2024 | 40.48514 | 0.00 | 0.00% | 40.48514 | 40.48514 | 40.48514 | 0 |
| 15 Mar 2024 | 40.48514 | -0.09 | -0.22% | 40.57754 | 40.86448 | 40.44977 | 0 |
| 14 Mar 2024 | 40.57358 | -0.02 | -0.04% | 40.57988 | 40.79828 | 40.5205 | 0 |
| 13 Mar 2024 | 40.59033 | 0.28 | 0.70% | 40.31018 | 40.65261 | 40.2189 | 0 |
| 12 Mar 2024 | 40.3099 | -0.13 | -0.31% | 40.4309 | 40.70134 | 40.27558 | 0 |
| 11 Mar 2024 | 40.43724 | -0.71 | -1.72% | 41.07788 | 41.15091 | 40.42791 | 0 |
| 10 Mar 2024 | 41.14685 | 0.00 | 0.00% | 41.14685 | 41.14685 | 41.14685 | 0 |
| 09 Mar 2024 | 41.14685 | 0.00 | 0.00% | 41.14685 | 41.14685 | 41.14685 | 0 |
| 08 Mar 2024 | 41.14685 | -0.11 | -0.28% | 41.26636 | 41.58267 | 40.96301 | 0 |
| 07 Mar 2024 | 41.26064 | -0.38 | -0.91% | 41.62792 | 41.51419 | 41.0986 | 0 |
| 06 Mar 2024 | 41.64019 | -0.17 | -0.41% | 41.80846 | 41.91469 | 41.4475 | 0 |
| 05 Mar 2024 | 41.81082 | -0.24 | -0.56% | 42.03925 | 42.12977 | 41.70925 | 0 |
| 04 Mar 2024 | 42.04763 | -0.04 | -0.09% | 42.09422 | 42.36011 | 41.97963 | 0 |
| 03 Mar 2024 | 42.08623 | 0.00 | 0.01% | 42.08174 | 42.15846 | 42.03828 | 0 |
| 02 Mar 2024 | 42.08174 | 0.00 | 0.00% | 42.08174 | 42.08174 | 42.08174 | 0 |
| 01 Mar 2024 | 42.08174 | 0.06 | 0.15% | 42.01748 | 42.3827 | 42.02492 | 0 |
| 29 Feb 2024 | 42.01916 | 0.09 | 0.22% | 41.92786 | 42.06563 | 41.58126 | 0 |
| 28 Feb 2024 | 41.92577 | 0.21 | 0.51% | 41.71756 | 42.03786 | 41.5819 | 0 |
| 27 Feb 2024 | 41.71423 | 0.38 | 0.91% | 41.33836 | 41.73696 | 41.29635 | 0 |
| 26 Feb 2024 | 41.33658 | -0.11 | -0.25% | 41.43232 | 41.54547 | 41.20067 | 0 |
| 25 Feb 2024 | 41.44223 | 0.00 | 0.00% | 41.44223 | 41.44223 | 41.44223 | 0 |
| 24 Feb 2024 | 41.44223 | 0.00 | 0.00% | 41.44223 | 41.44223 | 41.44223 | 0 |
| 23 Feb 2024 | 41.44223 | 0.05 | 0.12% | 41.38255 | 41.59138 | 41.36454 | 0 |
| 22 Feb 2024 | 41.3908 | 0.52 | 1.27% | 40.87244 | 41.44553 | 40.83792 | 0 |
| 21 Feb 2024 | 40.87163 | 0.05 | 0.13% | 40.82225 | 40.89647 | 40.62524 | 0 |
| 20 Feb 2024 | 40.81667 | -0.52 | -1.26% | 41.33792 | 41.38317 | 40.75484 | 0 |
| 19 Feb 2024 | 41.33806 | -0.29 | -0.69% | 41.63455 | 41.6223 | 41.28772 | 0 |
| 18 Feb 2024 | 41.62318 | -0.04 | -0.09% | 41.6609 | 41.67304 | 41.61209 | 0 |
| 17 Feb 2024 | 41.6609 | 0.00 | 0.00% | 41.6609 | 41.6609 | 41.6609 | 0 |
| 16 Feb 2024 | 41.6609 | 0.29 | 0.69% | 41.37265 | 41.77903 | 41.34776 | 0 |
| 15 Feb 2024 | 41.37471 | 0.20 | 0.48% | 41.17781 | 41.45612 | 41.05199 | 0 |
| 14 Feb 2024 | 41.17822 | 0.14 | 0.34% | 41.0217 | 41.25008 | 40.95446 | 0 |
| 13 Feb 2024 | 41.03872 | 0.22 | 0.54% | 40.81566 | 41.14156 | 40.84722 | 0 |
| 12 Feb 2024 | 40.81881 | 0.16 | 0.39% | 40.65678 | 40.8799 | 40.29586 | 0 |
| 11 Feb 2024 | 40.66128 | -0.04 | -0.09% | 40.69698 | 40.70925 | 40.6422 | 0 |
| 10 Feb 2024 | 40.69698 | 0.00 | 0.00% | 40.69698 | 40.69698 | 40.69698 | 0 |
| 09 Feb 2024 | 40.69698 | 0.33 | 0.82% | 40.3643 | 40.72669 | 40.39189 | 0 |
| 08 Feb 2024 | 40.36565 | -0.16 | -0.40% | 40.52517 | 40.76611 | 40.33942 | 0 |
| 07 Feb 2024 | 40.52736 | -0.03 | -0.07% | 40.5616 | 40.74085 | 40.44866 | 0 |
| 06 Feb 2024 | 40.55639 | 0.08 | 0.20% | 40.47379 | 40.86806 | 40.40572 | 0 |
| 05 Feb 2024 | 40.47461 | -0.15 | -0.37% | 40.63222 | 40.62689 | 40.3361 | 0 |
| 04 Feb 2024 | 40.62497 | 0.03 | 0.08% | 40.59187 | 40.67093 | 40.51968 | 0 |
| 03 Feb 2024 | 40.59187 | 0.00 | 0.00% | 40.59187 | 40.59187 | 40.59187 | 0 |
| 02 Feb 2024 | 40.59187 | 0.63 | 1.57% | 39.96974 | 40.6459 | 39.94682 | 0 |
| 01 Feb 2024 | 39.96251 | -0.45 | -1.12% | 40.42375 | 40.38828 | 39.81558 | 0 |
| 31 Ene 2024 | 40.41399 | 0.16 | 0.40% | 40.24625 | 40.6617 | 40.15455 | 0 |
| 30 Ene 2024 | 40.2543 | -0.08 | -0.20% | 40.33461 | 40.48966 | 40.23115 | 0 |
| 29 Ene 2024 | 40.33502 | 0.13 | 0.32% | 40.20651 | 40.42282 | 39.94307 | 0 |
| 28 Ene 2024 | 40.20813 | 0.00 | 0.00% | 40.20813 | 40.20813 | 40.20813 | 0 |
| 27 Ene 2024 | 40.20813 | 0.00 | 0.00% | 40.20813 | 40.20813 | 40.20813 | 0 |
