Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ILSPLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.08048 | -0.01 | -0.60% | 1.08253 | 1.08699 | 1.08048 | 0 |
| 04 May 2024 | 1.08699 | 0.01 | 0.56% | 1.08699 | 1.08699 | 1.08699 | 0 |
| 03 May 2024 | 1.08097 | -0.01 | -0.66% | 1.08475 | 1.08652 | 1.07666 | 0 |
| 02 May 2024 | 1.08812 | 0.01 | 0.83% | 1.08604 | 1.08883 | 1.07514 | 0 |
| 01 May 2024 | 1.07919 | -0.01 | -0.48% | 1.07981 | 1.09374 | 1.07914 | 0 |
| 30 Abr 2024 | 1.08434 | 0.01 | 1.13% | 1.07228 | 1.08434 | 1.07033 | 0 |
| 29 Abr 2024 | 1.07223 | 0.02 | 1.51% | 1.05973 | 1.07627 | 1.05956 | 0 |
| 27 Abr 2024 | 1.05623 | 0.00 | 0.00% | 1.05623 | 1.05623 | 1.05623 | 0 |
| 26 Abr 2024 | 1.05623 | 0.00 | 0.00% | 1.05623 | 1.05623 | 1.05623 | 0 |
| 26 Abr 2024 | 1.05623 | -0.01 | -0.49% | 1.06203 | 1.0665 | 1.05225 | 0 |
| 25 Abr 2024 | 1.06143 | -0.01 | -0.93% | 1.07875 | 1.07875 | 1.05953 | 0 |
| 24 Abr 2024 | 1.07142 | 0.00 | 0.19% | 1.07163 | 1.0765 | 1.06681 | 0 |
| 23 Abr 2024 | 1.06934 | 0.00 | -0.35% | 1.08151 | 1.08151 | 1.06549 | 0 |
| 22 Abr 2024 | 1.07308 | 0.00 | -0.20% | 1.06983 | 1.08346 | 1.06983 | 0 |
| 21 Abr 2024 | 1.0752 | 0.00 | 0.29% | 1.07214 | 1.07648 | 1.07214 | 0 |
| 20 Abr 2024 | 1.07214 | 0.00 | -0.33% | 1.07214 | 1.07574 | 1.07214 | 0 |
| 19 Abr 2024 | 1.07574 | 0.00 | 0.30% | 1.07919 | 1.08083 | 1.07045 | 0 |
| 18 Abr 2024 | 1.07256 | -0.01 | -1.24% | 1.08624 | 1.08624 | 1.06525 | 0 |
| 17 Abr 2024 | 1.08607 | -0.01 | -0.48% | 1.09194 | 1.09532 | 1.07472 | 0 |
| 16 Abr 2024 | 1.09134 | 0.01 | 1.18% | 1.09232 | 1.09453 | 1.08049 | 0 |
| 15 Abr 2024 | 1.07858 | 0.01 | 1.03% | 1.06928 | 1.08658 | 1.06871 | 0 |
| 14 Abr 2024 | 1.06762 | 0.00 | -0.06% | 1.07205 | 1.07245 | 1.06685 | 0 |
| 13 Abr 2024 | 1.06821 | 0.00 | 0.00% | 1.06821 | 1.06821 | 1.06821 | 0 |
| 12 Abr 2024 | 1.06821 | 0.01 | 0.77% | 1.06002 | 1.0702 | 1.05761 | 0 |
| 11 Abr 2024 | 1.06 | 0.00 | -0.20% | 1.06124 | 1.06124 | 1.05411 | 0 |
| 10 Abr 2024 | 1.06208 | 0.00 | -0.04% | 1.06773 | 1.06773 | 1.05639 | 0 |
| 09 Abr 2024 | 1.06249 | 0.00 | -0.18% | 1.06501 | 1.06858 | 1.05934 | 0 |
| 08 Abr 2024 | 1.06446 | 0.01 | 1.21% | 1.05534 | 1.07323 | 1.05534 | 0 |
| 07 Abr 2024 | 1.05178 | 0.00 | -0.40% | 1.05245 | 1.05605 | 1.05178 | 0 |
| 06 Abr 2024 | 1.05605 | 0.01 | 0.52% | 1.05605 | 1.05605 | 1.05058 | 0 |
| 05 Abr 2024 | 1.05058 | -0.01 | -1.13% | 1.06549 | 1.06549 | 1.05058 | 0 |
| 04 Abr 2024 | 1.0626 | -0.01 | -0.55% | 1.07096 | 1.07096 | 1.05916 | 0 |
| 03 Abr 2024 | 1.06846 | 0.00 | -0.39% | 1.08288 | 1.08288 | 1.06525 | 0 |
| 02 Abr 2024 | 1.07264 | -0.01 | -1.34% | 1.08525 | 1.08899 | 1.07165 | 0 |
| 01 Abr 2024 | 1.0872 | 0.01 | 0.83% | 1.08333 | 1.08851 | 1.08011 | 0 |
| 31 Mar 2024 | 1.07822 | -0.01 | -0.50% | 1.08367 | 1.08367 | 1.0779 | 0 |
| 30 Mar 2024 | 1.08367 | 0.01 | 0.65% | 1.08367 | 1.08367 | 1.07663 | 0 |
| 29 Mar 2024 | 1.07663 | -0.01 | -1.08% | 1.08707 | 1.09242 | 1.07663 | 0 |
| 28 Mar 2024 | 1.08836 | 0.00 | 0.35% | 1.09004 | 1.09004 | 1.08027 | 0 |
| 27 Mar 2024 | 1.08461 | 0.00 | -0.15% | 1.08925 | 1.0913 | 1.08144 | 0 |
| 26 Mar 2024 | 1.08626 | 0.00 | -0.38% | 1.09526 | 1.09526 | 1.0805 | 0 |
| 25 Mar 2024 | 1.09045 | -0.01 | -0.59% | 1.10292 | 1.10292 | 1.09003 | 0 |
| 24 Mar 2024 | 1.09688 | 0.00 | 0.13% | 1.10272 | 1.10854 | 1.09688 | 0 |
| 23 Mar 2024 | 1.09541 | 0.00 | 0.00% | 1.09541 | 1.09541 | 1.09541 | 0 |
| 22 Mar 2024 | 1.09541 | 0.00 | -0.39% | 1.09811 | 1.10431 | 1.09426 | 0 |
| 21 Mar 2024 | 1.09965 | 0.01 | 1.06% | 1.08457 | 1.10148 | 1.08229 | 0 |
| 20 Mar 2024 | 1.08816 | 0.01 | 0.49% | 1.08557 | 1.08977 | 1.07971 | 0 |
| 19 Mar 2024 | 1.0828 | -0.01 | -0.60% | 1.08888 | 1.08938 | 1.08242 | 0 |
| 18 Mar 2024 | 1.08931 | 0.02 | 1.58% | 1.08202 | 1.08931 | 1.07599 | 0 |
| 17 Mar 2024 | 1.07237 | -0.01 | -0.89% | 1.08203 | 1.08203 | 1.07218 | 0 |
| 16 Mar 2024 | 1.08203 | 0.01 | 1.00% | 1.08203 | 1.08203 | 1.07136 | 0 |
| 15 Mar 2024 | 1.07136 | -0.01 | -0.60% | 1.0841 | 1.08346 | 1.07134 | 0 |
| 14 Mar 2024 | 1.07785 | 0.00 | 0.14% | 1.07287 | 1.08419 | 1.07287 | 0 |
| 13 Mar 2024 | 1.07637 | 0.00 | 0.41% | 1.07676 | 1.07677 | 1.06736 | 0 |
| 12 Mar 2024 | 1.072 | -0.01 | -0.61% | 1.08774 | 1.08757 | 1.07066 | 0 |
| 11 Mar 2024 | 1.0786 | -0.02 | -1.69% | 1.10364 | 1.10364 | 1.0786 | 0 |
| 10 Mar 2024 | 1.09712 | 0.00 | 0.00% | 1.09712 | 1.09712 | 1.09712 | 0 |
| 09 Mar 2024 | 1.09712 | 0.00 | 0.00% | 1.09712 | 1.09712 | 1.09712 | 0 |
| 08 Mar 2024 | 1.09712 | 0.00 | -0.08% | 1.10213 | 1.10566 | 1.0959 | 0 |
| 07 Mar 2024 | 1.09803 | 0.00 | -0.24% | 1.10045 | 1.1039 | 1.0978 | 0 |
| 06 Mar 2024 | 1.10072 | 0.00 | -0.45% | 1.11001 | 1.11075 | 1.09584 | 0 |
| 05 Mar 2024 | 1.10567 | -0.01 | -0.50% | 1.11927 | 1.11927 | 1.10456 | 0 |
| 04 Mar 2024 | 1.11126 | -0.01 | -0.54% | 1.12428 | 1.12428 | 1.10998 | 0 |
| 03 Mar 2024 | 1.11726 | -0.01 | -0.77% | 1.11885 | 1.12595 | 1.11726 | 0 |
| 02 Mar 2024 | 1.12595 | 0.01 | 0.69% | 1.12595 | 1.12595 | 1.12595 | 0 |
| 01 Mar 2024 | 1.11826 | 0.00 | 0.11% | 1.11347 | 1.12439 | 1.11347 | 0 |
| 29 Feb 2024 | 1.11704 | 0.01 | 0.76% | 1.10873 | 1.11956 | 1.10697 | 0 |
| 28 Feb 2024 | 1.10867 | 0.01 | 0.76% | 1.09633 | 1.11118 | 1.09633 | 0 |
| 27 Feb 2024 | 1.10031 | 0.01 | 0.88% | 1.09033 | 1.10104 | 1.09033 | 0 |
| 26 Feb 2024 | 1.09068 | -0.01 | -0.47% | 1.09784 | 1.09784 | 1.08616 | 0 |
| 25 Feb 2024 | 1.09589 | 0.00 | 0.00% | 1.09589 | 1.09589 | 1.09589 | 0 |
| 24 Feb 2024 | 1.09589 | 0.00 | 0.00% | 1.09589 | 1.09589 | 1.09589 | 0 |
| 23 Feb 2024 | 1.09589 | 0.00 | -0.38% | 1.10017 | 1.103 | 1.09469 | 0 |
| 22 Feb 2024 | 1.10009 | 0.01 | 1.11% | 1.0864 | 1.1002 | 1.08363 | 0 |
| 21 Feb 2024 | 1.08803 | 0.00 | 0.23% | 1.09558 | 1.09558 | 1.08133 | 0 |
| 20 Feb 2024 | 1.08548 | -0.02 | -1.83% | 1.10953 | 1.10953 | 1.08548 | 0 |
| 19 Feb 2024 | 1.10566 | -0.01 | -0.91% | 1.11898 | 1.11898 | 1.10545 | 0 |
| 18 Feb 2024 | 1.11584 | 0.00 | -0.21% | 1.11714 | 1.11821 | 1.11584 | 0 |
| 17 Feb 2024 | 1.11821 | 0.00 | 0.09% | 1.11821 | 1.11821 | 1.11716 | 0 |
| 16 Feb 2024 | 1.11716 | 0.00 | 0.30% | 1.11859 | 1.12192 | 1.11138 | 0 |
| 15 Feb 2024 | 1.11383 | 0.01 | 0.52% | 1.11012 | 1.11799 | 1.10814 | 0 |
| 14 Feb 2024 | 1.10802 | 0.01 | 0.59% | 1.10831 | 1.11032 | 1.10314 | 0 |
| 13 Feb 2024 | 1.10156 | 0.01 | 0.56% | 1.0882 | 1.10722 | 1.0882 | 0 |
| 12 Feb 2024 | 1.09547 | 0.00 | 0.23% | 1.09347 | 1.09787 | 1.08339 | 0 |
| 11 Feb 2024 | 1.09292 | 0.00 | -0.03% | 1.09331 | 1.09331 | 1.09292 | 0 |
| 10 Feb 2024 | 1.09331 | 0.00 | 0.01% | 1.09331 | 1.09331 | 1.09331 | 0 |
| 09 Feb 2024 | 1.09325 | 0.01 | 0.69% | 1.09695 | 1.09695 | 1.08352 | 0 |
| 08 Feb 2024 | 1.08579 | -0.02 | -1.69% | 1.1089 | 1.10898 | 1.08457 | 0 |
| 07 Feb 2024 | 1.10451 | -0.01 | -0.51% | 1.1148 | 1.1148 | 1.10297 | 0 |
| 06 Feb 2024 | 1.11022 | 0.01 | 0.97% | 1.09984 | 1.11268 | 1.09836 | 0 |
