Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0518168 | -4.67138197063 | 1.1092392 | 1.1092392 | 1.0532117 | 0 | 0 | FX |
| 4 | -0.0836661 | -7.33213068049 | 1.1410885 | 1.1410885 | 1.0532117 | 0 | 0 | FX |
| 12 | -0.0724237 | -6.41005000593 | 1.1298461 | 1.160395 | 1.0532117 | 0 | 0 | FX |
| 26 | 0.0255913 | 2.48018304546 | 1.0318311 | 1.160395 | 1.0091841 | 0 | 0 | FX |
| 52 | -0.0462148 | -4.18749929778 | 1.1036372 | 1.160395 | 1.0091841 | 0 | 0 | FX |
| 156 | -0.2745872 | -20.6145060816 | 1.3320096 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
| 260 | -0.0215959 | -2.00143964194 | 1.0790183 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.0643142 | 0.01 | 0.63 | 1.0658635 | 1.0711256 | 1.0617702 | 0 |
| 1741564620 | 1.0576785 | 0 | 0.00 | 1.0576785 | 1.0576785 | 1.0576785 | 0 |
| 1741478220 | 1.0576785 | 0 | 0.00 | 1.0576785 | 1.0576785 | 1.0576785 | 0 |
| 1741391820 | 1.0576785 | -0.01 | -1.12 | 1.0727224 | 1.0727224 | 1.0532117 | 0 |
| 1741305420 | 1.0696462 | 0 | 0.24 | 1.0760934 | 1.0760934 | 1.0654945 | 0 |
| 1741219020 | 1.0670941 | -0.02 | -1.94 | 1.0994141 | 1.0994141 | 1.0652447 | 0 |
| 1741132620 | 1.0882426 | -0.01 | -1.36 | 1.1092392 | 1.1092392 | 1.0876879 | 0 |
| 1741046220 | 1.1031947 | -0.01 | -1.15 | 1.1206619 | 1.1206619 | 1.1019153 | 0 |
| 1740959820 | 1.1160328 | -0.01 | -0.46 | 1.1259394 | 1.1259394 | 1.1160328 | 0 |
| 1740873420 | 1.121192 | 0 | 0.00 | 1.121192 | 1.121192 | 1.121192 | 0 |
| 1740787020 | 1.121192 | 0 | 0.40 | 1.1225487 | 1.1225487 | 1.101415 | 0 |
| 1740700620 | 1.1167211 | 0.01 | 0.74 | 1.1061735 | 1.1208202 | 1.1061735 | 0 |
| 1740614220 | 1.1085363 | 0.01 | 0.61 | 1.1017221 | 1.1098462 | 1.1001332 | 0 |
| 1740527820 | 1.1018378 | -0 | -0.41 | 1.1133721 | 1.1133721 | 1.099353 | 0 |
| 1740441420 | 1.1063824 | -0.01 | -0.91 | 1.1187584 | 1.1187584 | 1.1053893 | 0 |
| 1740355020 | 1.1165812 | -0 | -0.29 | 1.1198237 | 1.1198237 | 1.1165812 | 0 |
| 1740268620 | 1.1198237 | 0 | 0.31 | 1.1198237 | 1.1198237 | 1.1164042 | 0 |
| 1740182220 | 1.1164042 | -0 | -0.41 | 1.1288116 | 1.1288116 | 1.1129757 | 0 |
| 1740095820 | 1.1209744 | -0.01 | -0.77 | 1.1330752 | 1.1330752 | 1.1208834 | 0 |
| 1740009420 | 1.1296693 | 0.01 | 1.01 | 1.1192151 | 1.1312289 | 1.1163967 | 0 |
| 1739923020 | 1.1184025 | 0 | 0.31 | 1.1200505 | 1.1209839 | 1.1131823 | 0 |
| 1739836620 | 1.1149056 | -0 | -0.06 | 1.116829 | 1.119934 | 1.1145655 | 0 |
| 1739750220 | 1.1155721 | 0 | 0.00 | 1.1155721 | 1.1155721 | 1.1155721 | 0 |
| 1739663820 | 1.1155721 | 0 | 0.00 | 1.1155721 | 1.1155721 | 1.1155721 | 0 |
| 1739577420 | 1.1155721 | -0.01 | -0.53 | 1.1243394 | 1.1243394 | 1.1128922 | 0 |
| 1739491020 | 1.121465 | 0 | 0.41 | 1.1194942 | 1.1249779 | 1.1094174 | 0 |
| 1739404620 | 1.116899 | -0.01 | -0.69 | 1.1291957 | 1.1291957 | 1.1163034 | 0 |
| 1739318220 | 1.1246801 | -0.01 | -0.90 | 1.1410885 | 1.1410885 | 1.1241869 | 0 |
| 1739231820 | 1.1348647 | -0 | -0.36 | 1.13915 | 1.1418127 | 1.1322593 | 0 |
| 1739145420 | 1.1390092 | 0 | 0.00 | 1.1390092 | 1.1390092 | 1.1390092 | 0 |
| 1739059020 | 1.1390092 | 0 | 0.00 | 1.1390092 | 1.1390092 | 1.1390092 | 0 |
| 1738972620 | 1.1390092 | 0 | 0.19 | 1.1409151 | 1.1409151 | 1.1342986 | 0 |
| 1738886220 | 1.1368967 | -0 | -0.00 | 1.1392111 | 1.1464152 | 1.1367988 | 0 |
| 1738799820 | 1.1369015 | -0 | -0.10 | 1.1434171 | 1.1434171 | 1.1332817 | 0 |
| 1738713420 | 1.137988 | -0.01 | -0.64 | 1.1456511 | 1.1486768 | 1.1370221 | 0 |
| 1738627020 | 1.1453545 | 0.01 | 0.90 | 1.1397432 | 1.1484216 | 1.1389391 | 0 |
| 1738540620 | 1.1350854 | 0 | 0.10 | 1.1371054 | 1.1371054 | 1.1339041 | 0 |
| 1738454220 | 1.1339012 | 0 | 0.00 | 1.1339012 | 1.1339012 | 1.1339012 | 0 |
| 1738367820 | 1.1339012 | 0.01 | 0.79 | 1.131814 | 1.1382372 | 1.1294629 | 0 |
| 1738281420 | 1.1250141 | 0 | 0.08 | 1.1252776 | 1.1296565 | 1.1171882 | 0 |
| 1738195020 | 1.1240674 | 0.01 | 1.10 | 1.1194203 | 1.127442 | 1.1122226 | 0 |
| 1738108620 | 1.1118078 | -0 | -0.16 | 1.1114177 | 1.1198406 | 1.1114177 | 0 |
| 1738022220 | 1.1135365 | -0.01 | -0.67 | 1.1233473 | 1.1233473 | 1.1083276 | 0 |
| 1737935820 | 1.1210347 | 0 | 0.00 | 1.1210347 | 1.1210347 | 1.1210347 | 0 |
| 1737849420 | 1.1210347 | 0 | 0.00 | 1.1210347 | 1.1210347 | 1.1210347 | 0 |
| 1737763020 | 1.1210347 | -0.01 | -1.11 | 1.13999 | 1.13999 | 1.1186727 | 0 |
| 1737676620 | 1.1335788 | -0.01 | -1.26 | 1.1438782 | 1.1463456 | 1.1317048 | 0 |
| 1737590220 | 1.1480907 | -0 | -0.12 | 1.1480847 | 1.1532564 | 1.1427193 | 0 |
| 1737503820 | 1.1494593 | 0 | 0.33 | 1.1545887 | 1.1545887 | 1.1443161 | 0 |
| 1737417420 | 1.1456804 | -0.01 | -0.95 | 1.1521983 | 1.160395 | 1.1429764 | 0 |
| 1737331020 | 1.1566995 | 0 | 0.00 | 1.1566995 | 1.1566995 | 1.1566995 | 0 |
| 1737244620 | 1.1566995 | -0 | -0.28 | 1.1566995 | 1.1599098 | 1.1566995 | 0 |
| 1737158220 | 1.1599098 | 0.01 | 1.30 | 1.1463399 | 1.1602079 | 1.1442784 | 0 |
| 1737071820 | 1.1450392 | 0 | 0.03 | 1.1397883 | 1.1475353 | 1.1397883 | 0 |
| 1736985420 | 1.1446609 | 0 | 0.08 | 1.1505422 | 1.1505422 | 1.1338696 | 0 |
| 1736899020 | 1.1437485 | -0 | -0.26 | 1.1436436 | 1.1507812 | 1.1425696 | 0 |
| 1736812620 | 1.1467571 | 0.01 | 1.27 | 1.1314428 | 1.1467571 | 1.1314428 | 0 |
| 1736726220 | 1.1323948 | 0 | 0.00 | 1.1323948 | 1.1323948 | 1.1323948 | 0 |
| 1736639820 | 1.1323948 | 0 | 0.21 | 1.1323948 | 1.1323948 | 1.130029 | 0 |
| 1736553420 | 1.130029 | -0 | -0.12 | 1.1313815 | 1.1344204 | 1.1234347 | 0 |
| 1736467020 | 1.131408 | -0 | -0.13 | 1.1381968 | 1.1381968 | 1.1286533 | 0 |
| 1736380620 | 1.13287 | 0.01 | 0.49 | 1.1327093 | 1.1360657 | 1.1262779 | 0 |
| 1736294220 | 1.1273317 | -0 | -0.01 | 1.1235882 | 1.1330897 | 1.1235882 | 0 |
| 1736207820 | 1.1274818 | -0.01 | -0.89 | 1.1365799 | 1.1381197 | 1.1210838 | 0 |
| 1736121420 | 1.1376447 | 0 | 0.00 | 1.1376447 | 1.1376447 | 1.1376447 | 0 |
| 1736035020 | 1.1376447 | 0 | 0.01 | 1.1376447 | 1.1376447 | 1.1375822 | 0 |
| 1735948620 | 1.1375822 | -0 | -0.08 | 1.1358804 | 1.1415595 | 1.1337891 | 0 |
| 1735862220 | 1.1384718 | 0 | 0.36 | 1.1329229 | 1.1387023 | 1.1266753 | 0 |
| 1735775820 | 1.1343756 | 0.01 | 0.53 | 1.1343756 | 1.1343756 | 1.1343756 | 0 |
| 1735689420 | 1.1283462 | 0 | 0.00 | 1.1283462 | 1.1283462 | 1.1283462 | 0 |
| 1735603020 | 1.1283462 | 0.01 | 1.20 | 1.1146213 | 1.1283462 | 1.1112185 | 0 |
| 1735516620 | 1.1149867 | 0 | 0.00 | 1.1149867 | 1.1149867 | 1.1149867 | 0 |
| 1735430220 | 1.1149867 | 0 | 0.28 | 1.1149867 | 1.1149867 | 1.111849 | 0 |
| 1735343760 | 1.111849 | -0.01 | -0.64 | 1.1201625 | 1.1204263 | 1.1092055 | 0 |
| 1735257420 | 1.119009 | -0 | -0.08 | 1.1225156 | 1.1252352 | 1.116855 | 0 |
| 1735171020 | 1.1199393 | -0 | -0.29 | 1.1199393 | 1.125539 | 1.1199393 | 0 |
| 1735084620 | 1.1232027 | 0 | 0.15 | 1.1293696 | 1.1293696 | 1.1166826 | 0 |
| 1734998220 | 1.1214686 | -0 | -0.42 | 1.1248707 | 1.1298202 | 1.1190594 | 0 |
| 1734911820 | 1.1261596 | 0 | 0.00 | 1.1261596 | 1.1261596 | 1.1261596 | 0 |
| 1734825420 | 1.1261596 | 0 | 0.27 | 1.1261596 | 1.1261596 | 1.1231674 | 0 |
| 1734739020 | 1.1231674 | 0 | 0.01 | 1.1315777 | 1.1315777 | 1.115601 | 0 |
| 1734652620 | 1.1231041 | -0.01 | -1.08 | 1.1381389 | 1.1381389 | 1.119813 | 0 |
| 1734566220 | 1.1353279 | 0 | 0.30 | 1.1319087 | 1.1359629 | 1.1277929 | 0 |
| 1734479820 | 1.1318796 | 0 | 0.27 | 1.1298461 | 1.1332383 | 1.1256799 | 0 |
| 1734393420 | 1.1287892 | -0.01 | -0.62 | 1.1346714 | 1.1346714 | 1.1201732 | 0 |
| 1734307020 | 1.1358839 | 0.01 | 0.68 | 1.1358839 | 1.1358839 | 1.1358839 | 0 |
| 1734220620 | 1.128262 | 0 | 0.00 | 1.128262 | 1.128262 | 1.128262 | 0 |
| 1734134220 | 1.128262 | -0.02 | -1.34 | 1.1437999 | 1.1439857 | 1.1277196 | 0 |
| 1734047820 | 1.143569 | 0.01 | 0.68 | 1.1367793 | 1.14443 | 1.1339551 | 0 |
| 1733961420 | 1.1358073 | 0.01 | 0.54 | 1.1341792 | 1.1379809 | 1.1248554 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
