Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs Polish Zloty | ILSPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.07163 | 1.06743 | 1.0765 | 1.06934 |
Resumen Histórico ILSPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09194 | 1.09532 | 1.06525 | 0.00 | 0 | -0.0245 | -2.24% |
1 Month | 1.08925 | 1.09532 | 1.05058 | 0.00 | 0 | -0.0218 | -2.00% |
3 Months | 1.10252 | 1.12439 | 1.05058 | 0.00 | 0 | -0.035 | -3.18% |
6 Months | 1.03722 | 1.12439 | 1.02644 | 0.00 | 0 | 0.0303 | 2.92% |
1 Year | 1.15119 | 1.17132 | 1.02644 | 0.00 | 0 | -0.0837 | -7.27% |
3 Years | 1.16506 | 1.47349 | 1.02644 | 0.00 | 0 | -0.0976 | -8.38% |
5 Years | 1.0608 | 1.47349 | 1.02644 | 0.00 | 0 | 0.0067 | 0.63% |
ILSPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.06934 | 0.00 | -0.35% | 1.08151 | 1.08151 | 1.06549 | 0 |
22 Abr 2024 | 1.07308 | 0.00 | -0.20% | 1.06983 | 1.08346 | 1.06983 | 0 |
21 Abr 2024 | 1.0752 | 0.00 | 0.29% | 1.07214 | 1.07648 | 1.07214 | 0 |
20 Abr 2024 | 1.07214 | 0.00 | -0.33% | 1.07214 | 1.07574 | 1.07214 | 0 |
19 Abr 2024 | 1.07574 | 0.00 | 0.30% | 1.07919 | 1.08083 | 1.07045 | 0 |
18 Abr 2024 | 1.07256 | -0.01 | -1.24% | 1.08624 | 1.08624 | 1.06525 | 0 |
17 Abr 2024 | 1.08607 | -0.01 | -0.48% | 1.09194 | 1.09532 | 1.07472 | 0 |
16 Abr 2024 | 1.09134 | 0.01 | 1.18% | 1.09232 | 1.09453 | 1.08049 | 0 |
15 Abr 2024 | 1.07858 | 0.01 | 1.03% | 1.06928 | 1.08658 | 1.06871 | 0 |
14 Abr 2024 | 1.06762 | 0.00 | -0.06% | 1.07205 | 1.07245 | 1.06685 | 0 |
13 Abr 2024 | 1.06821 | 0.00 | 0.00% | 1.06821 | 1.06821 | 1.06821 | 0 |
12 Abr 2024 | 1.06821 | 0.01 | 0.77% | 1.06002 | 1.0702 | 1.05761 | 0 |
11 Abr 2024 | 1.06 | 0.00 | -0.20% | 1.06124 | 1.06124 | 1.05411 | 0 |
10 Abr 2024 | 1.06208 | 0.00 | -0.04% | 1.06773 | 1.06773 | 1.05639 | 0 |
09 Abr 2024 | 1.06249 | 0.00 | -0.18% | 1.06501 | 1.06858 | 1.05934 | 0 |
08 Abr 2024 | 1.06446 | 0.01 | 1.21% | 1.05534 | 1.07323 | 1.05534 | 0 |
07 Abr 2024 | 1.05178 | 0.00 | -0.40% | 1.05245 | 1.05605 | 1.05178 | 0 |
06 Abr 2024 | 1.05605 | 0.01 | 0.52% | 1.05605 | 1.05605 | 1.05058 | 0 |
05 Abr 2024 | 1.05058 | -0.01 | -1.13% | 1.06549 | 1.06549 | 1.05058 | 0 |
04 Abr 2024 | 1.0626 | -0.01 | -0.55% | 1.07096 | 1.07096 | 1.05916 | 0 |
03 Abr 2024 | 1.06846 | 0.00 | -0.39% | 1.08288 | 1.08288 | 1.06525 | 0 |
02 Abr 2024 | 1.07264 | -0.01 | -1.34% | 1.08525 | 1.08899 | 1.07165 | 0 |
01 Abr 2024 | 1.0872 | 0.01 | 0.83% | 1.08333 | 1.08851 | 1.08011 | 0 |
31 Mar 2024 | 1.07822 | -0.01 | -0.50% | 1.08367 | 1.08367 | 1.0779 | 0 |
30 Mar 2024 | 1.08367 | 0.01 | 0.65% | 1.08367 | 1.08367 | 1.07663 | 0 |
29 Mar 2024 | 1.07663 | -0.01 | -1.08% | 1.08707 | 1.09242 | 1.07663 | 0 |
28 Mar 2024 | 1.08836 | 0.00 | 0.35% | 1.09004 | 1.09004 | 1.08027 | 0 |
27 Mar 2024 | 1.08461 | 0.00 | -0.15% | 1.08925 | 1.0913 | 1.08144 | 0 |
26 Mar 2024 | 1.08626 | 0.00 | -0.38% | 1.09526 | 1.09526 | 1.0805 | 0 |
25 Mar 2024 | 1.09045 | -0.01 | -0.59% | 1.10292 | 1.10292 | 1.09003 | 0 |
24 Mar 2024 | 1.09688 | 0.00 | 0.13% | 1.10272 | 1.10854 | 1.09688 | 0 |
23 Mar 2024 | 1.09541 | 0.00 | 0.00% | 1.09541 | 1.09541 | 1.09541 | 0 |