Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs United States Dollar | ILSUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3048584 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3048584 |
Resumen Histórico ILSUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 0.3060022 | 0.00 | 0.0% | 0.3060022 | 0.3060022 | 0.3060022 | 0 |
| 15 Ene 2021 | 0.3060022 | -0.007738 | -2.47% | 0.3218351 | 0.3218351 | 0.3042703 | 0 |
| 14 Ene 2021 | 0.3137401 | -0.005766 | -1.8% | 0.3201199 | 0.321096 | 0.312971 | 0 |
| 13 Ene 2021 | 0.3195064 | 0.0028763 | 0.91% | 0.3190354 | 0.3199031 | 0.3174938 | 0 |
| 12 Ene 2021 | 0.3166301 | 0.002029 | 0.64% | 0.3143587 | 0.3168161 | 0.3143587 | 0 |
| 11 Ene 2021 | 0.3146011 | 0.0011353 | 0.36% | 0.3132203 | 0.3148314 | 0.3128611 | 0 |
| 10 Ene 2021 | 0.3134658 | -0.000741 | -0.24% | 0.3134658 | 0.314442 | 0.3134658 | 0 |
| 09 Ene 2021 | 0.3142066 | 0.00 | 0.0% | 0.3142066 | 0.3142066 | 0.3142066 | 0 |
| 08 Ene 2021 | 0.3142066 | -0.000094 | -0.03% | 0.3148849 | 0.3148849 | 0.3136071 | 0 |
| 07 Ene 2021 | 0.314301 | 0.0004849 | 0.15% | 0.3144929 | 0.3151659 | 0.313658 | 0 |
| 06 Ene 2021 | 0.3138161 | 0.0016723 | 0.54% | 0.3133037 | 0.3142831 | 0.312339 | 0 |
| 05 Ene 2021 | 0.3121438 | 0.0005087 | 0.16% | 0.311477 | 0.3126901 | 0.3113727 | 0 |
| 04 Ene 2021 | 0.3116351 | 0.002813 | 0.91% | 0.3112786 | 0.3122091 | 0.3108474 | 0 |
| 03 Ene 2021 | 0.3088221 | -0.001485 | -0.48% | 0.3088221 | 0.3103069 | 0.3088221 | 0 |
| 02 Ene 2021 | 0.3103069 | 0.00 | 0.0% | 0.3103069 | 0.3103069 | 0.3103069 | 0 |
| 01 Ene 2021 | 0.3103069 | -0.001055 | -0.34% | 0.3103069 | 0.3103069 | 0.3103069 | 0 |
| 31 Dic 2020 | 0.3113619 | 0.0002185 | 0.07% | 0.3131916 | 0.3131916 | 0.3103204 | 0 |
| 30 Dic 2020 | 0.3111434 | 0.0003786 | 0.12% | 0.3129968 | 0.3129968 | 0.3103729 | 0 |
| 29 Dic 2020 | 0.3107648 | 0.0003215 | 0.1% | 0.312525 | 0.312525 | 0.3104716 | 0 |
| 28 Dic 2020 | 0.3104433 | -0.001992 | -0.64% | 0.311861 | 0.311861 | 0.3101947 | 0 |
| 27 Dic 2020 | 0.3124353 | 0.0021365 | 0.69% | 0.3124353 | 0.3124353 | 0.3102988 | 0 |
| 26 Dic 2020 | 0.3102988 | 0.000052 | 0.02% | 0.3102988 | 0.3102988 | 0.3102988 | 0 |
| 25 Dic 2020 | 0.3102469 | -0.000831 | -0.27% | 0.3114726 | 0.3114726 | 0.3102416 | 0 |
| 24 Dic 2020 | 0.3110775 | 0.000091 | 0.03% | 0.3116761 | 0.3116761 | 0.3107276 | 0 |
| 23 Dic 2020 | 0.3109861 | 0.0013215 | 0.43% | 0.3083754 | 0.3110663 | 0.3083754 | 0 |
| 22 Dic 2020 | 0.3096646 | 0.0021988 | 0.72% | 0.3079731 | 0.3098992 | 0.3074133 | 0 |
| 21 Dic 2020 | 0.3074658 | -0.001989 | -0.64% | 0.3084545 | 0.3084545 | 0.3067334 | 0 |
| 20 Dic 2020 | 0.3094549 | 0.0005364 | 0.17% | 0.3094549 | 0.3094549 | 0.3089185 | 0 |
| 19 Dic 2020 | 0.3089185 | 0.00005 | 0.02% | 0.3089185 | 0.3089185 | 0.3089185 | 0 |
| 18 Dic 2020 | 0.3088688 | 0.0003949 | 0.13% | 0.3094348 | 0.3094348 | 0.3079387 | 0 |
| 17 Dic 2020 | 0.3084739 | 0.0009421 | 0.31% | 0.3084412 | 0.3087024 | 0.3075228 | 0 |
