Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs United States Dollar | ILSUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001483 | -0.51% | 0.2883257 | 0.2882758 | 0.2906715 | 0.2898089 | 0.2898089 | 09:59:44 |
Resumen Histórico ILSUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2020 | 0.2898089 | 0.0021409 | 0.74% | 0.2874514 | 0.2899038 | 0.2867803 | 0 |
| 03 Jun 2020 | 0.287668 | -0.000253 | -0.09% | 0.2878237 | 0.2891009 | 0.2874554 | 0 |
| 02 Jun 2020 | 0.2879206 | 0.0017682 | 0.62% | 0.2864829 | 0.288597 | 0.2858738 | 0 |
| 01 Jun 2020 | 0.2861524 | 0.0006257 | 0.22% | 0.2848598 | 0.2864099 | 0.2844683 | 0 |
| 31 May 2020 | 0.2855267 | 0.00 | 0.0% | 0.2855267 | 0.2855267 | 0.2855267 | 0 |
| 30 May 2020 | 0.2855267 | 0.00 | 0.0% | 0.2855267 | 0.2855267 | 0.2855267 | 0 |
| 29 May 2020 | 0.2855267 | 0.0009993 | 0.35% | 0.2848801 | 0.2856001 | 0.283986 | 0 |
| 28 May 2020 | 0.2845274 | -0.001002 | -0.35% | 0.2860249 | 0.2863075 | 0.2843396 | 0 |
| 27 May 2020 | 0.2855291 | 0.0003648 | 0.13% | 0.2846781 | 0.2865461 | 0.2841224 | 0 |
| 26 May 2020 | 0.2851643 | 0.0018822 | 0.66% | 0.2832943 | 0.285384 | 0.2832821 | 0 |
| 25 May 2020 | 0.2832821 | 0.00008 | 0.03% | 0.2832893 | 0.2844068 | 0.2830143 | 0 |
| 24 May 2020 | 0.2832019 | 0.00 | 0.0% | 0.2832019 | 0.2832019 | 0.2832019 | 0 |
| 23 May 2020 | 0.2832019 | 0.00 | 0.0% | 0.2832019 | 0.2832019 | 0.2832019 | 0 |
| 22 May 2020 | 0.2832019 | -0.00109 | -0.38% | 0.2837322 | 0.284292 | 0.2830055 | 0 |
| 21 May 2020 | 0.284292 | -0.001253 | -0.44% | 0.2842526 | 0.2855446 | 0.283907 | 0 |
| 20 May 2020 | 0.2855446 | 0.0007409 | 0.26% | 0.2846368 | 0.2858311 | 0.2845842 | 0 |
| 19 May 2020 | 0.2848037 | 0.0014999 | 0.53% | 0.283495 | 0.2848037 | 0.2827837 | 0 |
| 18 May 2020 | 0.2833038 | 0.0006224 | 0.22% | 0.2830577 | 0.2839812 | 0.2816473 | 0 |
| 17 May 2020 | 0.2826814 | 0.00 | 0.0% | 0.2826814 | 0.2826814 | 0.2826814 | 0 |
| 16 May 2020 | 0.2826814 | 0.00 | 0.0% | 0.2826814 | 0.2826814 | 0.2826814 | 0 |
| 15 May 2020 | 0.2826814 | 0.0006337 | 0.22% | 0.2823703 | 0.2835255 | 0.2820477 | 0 |
| 14 May 2020 | 0.2820477 | -0.001486 | -0.52% | 0.2832782 | 0.2835335 | 0.2810228 | 0 |
| 13 May 2020 | 0.2835335 | -0.00111 | -0.39% | 0.2845006 | 0.285218 | 0.283072 | 0 |
| 12 May 2020 | 0.2846432 | -0.000238 | -0.08% | 0.2848227 | 0.2855112 | 0.2841983 | 0 |
| 11 May 2020 | 0.2848816 | -0.000246 | -0.09% | 0.2849657 | 0.2851278 | 0.2835094 | 0 |
| 10 May 2020 | 0.2851278 | 0.00 | 0.0% | 0.2851278 | 0.2851278 | 0.2851278 | 0 |
| 09 May 2020 | 0.2851278 | 0.00 | 0.0% | 0.2851278 | 0.2851278 | 0.2851278 | 0 |
| 08 May 2020 | 0.2851278 | 0.0004854 | 0.17% | 0.2851002 | 0.28635 | 0.28458 | 0 |
| 07 May 2020 | 0.2846424 | 0.000072 | 0.03% | 0.2843657 | 0.2849449 | 0.2841228 | 0 |
| 06 May 2020 | 0.2845703 | 0.0001392 | 0.05% | 0.2844873 | 0.2854386 | 0.2837016 | 0 |
| 05 May 2020 | 0.2844311 | 0.000758 | 0.27% | 0.2832741 | 0.2847226 | 0.2828416 | 0 |
