Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Israeli New Shekel vs United States Dollar | ILSUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000047 | 0.02% | 0.2854208 | 0.2854615 | 0.2854208 | 0.2854615 | 0.2853735 | 00:14:25 |
Resumen Histórico ILSUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | 0.2853735 | -0.000198 | -0.07% | 0.284406 | 0.2858974 | 0.2839619 | 0 |
| 11 Nov 2019 | 0.2855715 | -0.000622 | -0.22% | 0.2863402 | 0.2868025 | 0.2852823 | 0 |
| 10 Nov 2019 | 0.2861935 | 0.00 | 0.0% | 0.2861935 | 0.2861935 | 0.2861935 | 0 |
| 09 Nov 2019 | 0.2861935 | 0.00 | 0.0% | 0.2861935 | 0.2861935 | 0.2861935 | 0 |
| 08 Nov 2019 | 0.2861935 | 0.0002079 | 0.07% | 0.2862663 | 0.2864427 | 0.2859856 | 0 |
| 07 Nov 2019 | 0.2859856 | -0.000646 | -0.23% | 0.2863484 | 0.2871913 | 0.2859676 | 0 |
| 06 Nov 2019 | 0.2866315 | 0.0004905 | 0.17% | 0.2864181 | 0.2870981 | 0.2858695 | 0 |
| 05 Nov 2019 | 0.286141 | 0.0015083 | 0.53% | 0.2847786 | 0.2867342 | 0.2846124 | 0 |
| 04 Nov 2019 | 0.2846327 | 0.0009971 | 0.35% | 0.2834709 | 0.284738 | 0.2830472 | 0 |
| 03 Nov 2019 | 0.2836356 | 0.00 | 0.0% | 0.2836356 | 0.2836356 | 0.2836356 | 0 |
| 02 Nov 2019 | 0.2836356 | 0.00 | 0.0% | 0.2836356 | 0.2836356 | 0.2836356 | 0 |
| 01 Nov 2019 | 0.2836356 | -0.000125 | -0.04% | 0.283837 | 0.2840611 | 0.2833756 | 0 |
| 31 Oct 2019 | 0.2837604 | 0.0003635 | 0.13% | 0.2839497 | 0.2842888 | 0.2830456 | 0 |
| 30 Oct 2019 | 0.2833969 | -0.000252 | -0.09% | 0.2836759 | 0.2840102 | 0.2831057 | 0 |
| 29 Oct 2019 | 0.2836493 | 0.0005909 | 0.21% | 0.2831418 | 0.2836621 | 0.2825178 | 0 |
| 28 Oct 2019 | 0.2830584 | 0.0002529 | 0.09% | 0.2828815 | 0.2836011 | 0.2826855 | 0 |
| 27 Oct 2019 | 0.2828055 | 0.00 | 0.0% | 0.2828055 | 0.2828055 | 0.2828055 | 0 |
| 26 Oct 2019 | 0.2828055 | 0.00 | 0.0% | 0.2828055 | 0.2828055 | 0.2828055 | 0 |
| 25 Oct 2019 | 0.2828055 | -0.000208 | -0.07% | 0.2826296 | 0.2831216 | 0.2824476 | 0 |
| 24 Oct 2019 | 0.2830134 | -0.000337 | -0.12% | 0.2837001 | 0.2844141 | 0.2829543 | 0 |
| 23 Oct 2019 | 0.2833503 | 0.0003288 | 0.12% | 0.2828895 | 0.2834138 | 0.2823304 | 0 |
| 22 Oct 2019 | 0.2830215 | 0.0005915 | 0.21% | 0.2820915 | 0.2831979 | 0.2820796 | 0 |
| 21 Oct 2019 | 0.28243 | 0.000243 | 0.09% | 0.2823028 | 0.2833343 | 0.282187 | 0 |
| 20 Oct 2019 | 0.282187 | 0.00 | 0.0% | 0.282187 | 0.282187 | 0.282187 | 0 |
| 19 Oct 2019 | 0.282187 | 0.00 | 0.0% | 0.282187 | 0.282187 | 0.282187 | 0 |
| 18 Oct 2019 | 0.282187 | -0.000328 | -0.12% | 0.282187 | 0.2831041 | 0.2818847 | 0 |
| 17 Oct 2019 | 0.2825154 | -0.000502 | -0.18% | 0.2832942 | 0.2835247 | 0.2817552 | 0 |
| 16 Oct 2019 | 0.2830175 | -0.001235 | -0.43% | 0.2837887 | 0.2843449 | 0.2822961 | 0 |
| 15 Oct 2019 | 0.2842524 | -0.000595 | -0.21% | 0.2846935 | 0.2848474 | 0.2837403 | 0 |
| 14 Oct 2019 | 0.2848474 | -0.000447 | -0.16% | 0.2855553 | 0.2856002 | 0.2848467 | 0 |
| 13 Oct 2019 | 0.2852942 | -0.0000008 | 0.0% | 0.2852942 | 0.285295 | 0.2852942 | 0 |
| 12 Oct 2019 | 0.285295 | 0.00 | 0.0% | 0.285295 | 0.285295 | 0.285295 | 0 |
