Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ILSZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 4.95935 | 0.04 | 0.90% | 4.91282 | 4.98744 | 4.87496 | 0 |
| 28 Abr 2024 | 4.91509 | -0.06 | -1.24% | 4.97688 | 4.97688 | 4.90426 | 0 |
| 27 Abr 2024 | 4.97688 | 0.08 | 1.54% | 4.97688 | 4.97688 | 4.90128 | 0 |
| 26 Abr 2024 | 4.90128 | -0.10 | -2.04% | 5.00347 | 5.01564 | 4.90128 | 0 |
| 25 Abr 2024 | 5.0031 | -0.09 | -1.69% | 5.08912 | 5.08803 | 4.98935 | 0 |
| 24 Abr 2024 | 5.08933 | 0.02 | 0.38% | 5.07197 | 5.10764 | 5.06567 | 0 |
| 23 Abr 2024 | 5.07017 | -0.01 | -0.19% | 5.07956 | 5.11161 | 5.05875 | 0 |
| 22 Abr 2024 | 5.0798 | -0.06 | -1.18% | 5.09652 | 5.09954 | 5.06541 | 0 |
| 21 Abr 2024 | 5.14063 | 0.00 | 0.00% | 5.14063 | 5.14063 | 5.14063 | 0 |
| 20 Abr 2024 | 5.14063 | 0.00 | 0.00% | 5.14063 | 5.14063 | 5.14063 | 0 |
| 19 Abr 2024 | 5.14063 | 0.09 | 1.73% | 5.05394 | 5.16693 | 5.02982 | 0 |
| 18 Abr 2024 | 5.0533 | 0.04 | 0.77% | 5.01753 | 5.07233 | 4.97756 | 0 |
| 17 Abr 2024 | 5.01462 | -0.05 | -1.02% | 5.06621 | 5.08214 | 4.99003 | 0 |
| 16 Abr 2024 | 5.06611 | 0.01 | 0.21% | 5.0566 | 5.09699 | 5.03315 | 0 |
| 15 Abr 2024 | 5.05554 | 0.06 | 1.23% | 4.99641 | 5.126 | 4.99042 | 0 |
| 14 Abr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 4.99432 | 0 |
| 13 Abr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 4.99432 | 0 |
| 12 Abr 2024 | 4.99432 | 0.01 | 0.22% | 4.98292 | 5.03871 | 4.96616 | 0 |
| 11 Abr 2024 | 4.98319 | -0.05 | -0.92% | 5.02962 | 5.01886 | 4.97144 | 0 |
| 10 Abr 2024 | 5.02968 | 0.04 | 0.76% | 4.99135 | 5.03462 | 4.97337 | 0 |
| 09 Abr 2024 | 4.99179 | -0.07 | -1.43% | 5.06424 | 5.06589 | 4.98486 | 0 |
| 08 Abr 2024 | 5.06441 | 0.09 | 1.83% | 4.97357 | 5.06704 | 4.96888 | 0 |
| 07 Abr 2024 | 4.97347 | 0.01 | 0.11% | 4.96626 | 4.97405 | 4.96515 | 0 |
| 06 Abr 2024 | 4.96812 | 0.00 | 0.00% | 4.96812 | 4.96812 | 4.96812 | 0 |
| 05 Abr 2024 | 4.96812 | -0.07 | -1.39% | 5.03846 | 5.05597 | 4.94751 | 0 |
| 04 Abr 2024 | 5.03836 | 0.01 | 0.19% | 5.02876 | 5.05264 | 4.99001 | 0 |
| 03 Abr 2024 | 5.02881 | -0.03 | -0.51% | 5.05509 | 5.06549 | 5.01768 | 0 |
| 02 Abr 2024 | 5.05439 | -0.10 | -1.94% | 5.15416 | 5.15375 | 5.04643 | 0 |
| 01 Abr 2024 | 5.15442 | 0.05 | 0.95% | 5.10596 | 5.17441 | 5.0993 | 0 |
| 31 Mar 2024 | 5.10612 | -0.01 | -0.29% | 5.12104 | 5.14288 | 5.09508 | 0 |
| 30 Mar 2024 | 5.12104 | -0.02 | -0.40% | 5.12104 | 5.14176 | 5.12104 | 0 |
| 29 Mar 2024 | 5.14176 | -0.03 | -0.52% | 5.16855 | 5.17711 | 5.04952 | 0 |
| 28 Mar 2024 | 5.16844 | 0.02 | 0.39% | 5.14824 | 5.18534 | 5.12784 | 0 |
| 27 Mar 2024 | 5.14829 | -0.03 | -0.58% | 5.17858 | 5.1864 | 5.13002 | 0 |
| 26 Mar 2024 | 5.17847 | -0.01 | -0.17% | 5.18742 | 5.18565 | 5.15199 | 0 |
| 25 Mar 2024 | 5.18727 | -0.03 | -0.54% | 5.21547 | 5.23881 | 5.18238 | 0 |
| 24 Mar 2024 | 5.21535 | 0.00 | 0.04% | 5.22088 | 5.22826 | 5.19188 | 0 |
| 23 Mar 2024 | 5.21323 | 0.00 | 0.00% | 5.21323 | 5.21323 | 5.21323 | 0 |
| 22 Mar 2024 | 5.21323 | -0.01 | -0.21% | 5.22403 | 5.25966 | 5.20537 | 0 |
| 21 Mar 2024 | 5.22446 | 0.11 | 2.20% | 5.11037 | 5.23802 | 5.10319 | 0 |
| 20 Mar 2024 | 5.11206 | -0.04 | -0.77% | 5.15235 | 5.18416 | 5.09437 | 0 |
| 19 Mar 2024 | 5.15168 | -0.04 | -0.78% | 5.19183 | 5.20676 | 5.14306 | 0 |
| 18 Mar 2024 | 5.192 | 0.09 | 1.71% | 5.09477 | 5.20436 | 5.09301 | 0 |
| 17 Mar 2024 | 5.10488 | 0.00 | 0.00% | 5.10488 | 5.10488 | 5.10488 | 0 |
| 16 Mar 2024 | 5.10488 | 0.00 | 0.00% | 5.10488 | 5.10488 | 5.10488 | 0 |
| 15 Mar 2024 | 5.10488 | -0.02 | -0.44% | 5.12766 | 5.14863 | 5.08302 | 0 |
| 14 Mar 2024 | 5.12719 | 0.02 | 0.42% | 5.10458 | 5.14978 | 5.1096 | 0 |
| 13 Mar 2024 | 5.10557 | 0.01 | 0.15% | 5.0978 | 5.13053 | 5.08085 | 0 |
| 12 Mar 2024 | 5.09779 | -0.05 | -0.91% | 5.14501 | 5.15632 | 5.07809 | 0 |
| 11 Mar 2024 | 5.14437 | -0.12 | -2.23% | 5.2619 | 5.25691 | 5.13516 | 0 |
| 10 Mar 2024 | 5.26198 | 0.02 | 0.44% | 5.24181 | 5.27216 | 5.23215 | 0 |
| 09 Mar 2024 | 5.23905 | 0.00 | 0.00% | 5.23905 | 5.23905 | 5.23905 | 0 |
| 08 Mar 2024 | 5.23905 | 0.03 | 0.49% | 5.21311 | 5.25459 | 5.19452 | 0 |
| 07 Mar 2024 | 5.21361 | -0.03 | -0.64% | 5.24773 | 5.26931 | 5.20397 | 0 |
| 06 Mar 2024 | 5.24706 | -0.01 | -0.28% | 5.29006 | 5.28384 | 5.22534 | 0 |
| 05 Mar 2024 | 5.26171 | -0.06 | -1.14% | 5.32613 | 5.34021 | 5.22024 | 0 |
| 04 Mar 2024 | 5.32244 | -0.03 | -0.65% | 5.35193 | 5.37971 | 5.30431 | 0 |
| 03 Mar 2024 | 5.35712 | 0.00 | 0.00% | 5.35712 | 5.35712 | 5.35712 | 0 |
| 02 Mar 2024 | 5.35712 | 0.00 | 0.00% | 5.35712 | 5.35712 | 5.35712 | 0 |
| 01 Mar 2024 | 5.35712 | -0.02 | -0.34% | 5.35041 | 5.40178 | 5.35009 | 0 |
| 29 Feb 2024 | 5.37544 | 0.01 | 0.15% | 5.36623 | 5.40758 | 5.33121 | 0 |
| 28 Feb 2024 | 5.36723 | 0.08 | 1.52% | 5.29092 | 5.37817 | 5.2771 | 0 |
| 27 Feb 2024 | 5.28695 | 0.00 | -0.08% | 5.29397 | 5.31909 | 5.26469 | 0 |
| 26 Feb 2024 | 5.29097 | -0.03 | -0.53% | 5.31762 | 5.32566 | 5.24908 | 0 |
| 25 Feb 2024 | 5.31899 | 0.04 | 0.73% | 5.3209 | 5.32728 | 5.2804 | 0 |
| 24 Feb 2024 | 5.2804 | 0.00 | 0.00% | 5.2804 | 5.2804 | 5.2804 | 0 |
| 23 Feb 2024 | 5.2804 | 0.01 | 0.18% | 5.27102 | 5.33487 | 5.26539 | 0 |
| 22 Feb 2024 | 5.27073 | 0.13 | 2.55% | 5.14025 | 5.277 | 5.13849 | 0 |
| 21 Feb 2024 | 5.13989 | -0.01 | -0.22% | 5.15052 | 5.15683 | 5.10017 | 0 |
| 20 Feb 2024 | 5.15101 | -0.07 | -1.29% | 5.19547 | 5.23281 | 5.14368 | 0 |
| 19 Feb 2024 | 5.21845 | -0.02 | -0.29% | 5.23524 | 5.26649 | 5.13872 | 0 |
| 18 Feb 2024 | 5.23378 | -0.01 | -0.15% | 5.23649 | 5.24141 | 5.23169 | 0 |
| 17 Feb 2024 | 5.24141 | 0.00 | 0.00% | 5.24141 | 5.24141 | 5.24141 | 0 |
| 16 Feb 2024 | 5.24141 | 0.01 | 0.26% | 5.22765 | 5.2622 | 5.21142 | 0 |
| 15 Feb 2024 | 5.22789 | 0.02 | 0.31% | 5.21183 | 5.2513 | 5.18837 | 0 |
| 14 Feb 2024 | 5.21168 | 0.00 | 0.10% | 5.20618 | 5.24295 | 5.19713 | 0 |
| 13 Feb 2024 | 5.20669 | 0.03 | 0.62% | 5.17615 | 5.22695 | 5.13541 | 0 |
| 12 Feb 2024 | 5.17473 | -0.01 | -0.11% | 5.18065 | 5.19884 | 5.13352 | 0 |
| 11 Feb 2024 | 5.18065 | -163.14 | -96.92% | 5.18099 | 168.31575 | 5.16206 | 0 |
| 10 Feb 2024 | 168.31575 | 163.13 | 3,148.07% | 168.31575 | 168.31575 | 168.31575 | 0 |
| 09 Feb 2024 | 5.18203 | 0.05 | 0.95% | 5.1328 | 5.19563 | 5.12552 | 0 |
| 08 Feb 2024 | 5.13344 | -0.04 | -0.82% | 5.17284 | 5.19271 | 5.11278 | 0 |
| 07 Feb 2024 | 5.17599 | 0.01 | 0.18% | 5.16458 | 5.19934 | 5.15776 | 0 |
| 06 Feb 2024 | 5.16676 | -0.02 | -0.47% | 5.18143 | 5.20891 | 5.16107 | 0 |
| 05 Feb 2024 | 5.19092 | 0.02 | 0.34% | 5.16908 | 5.19956 | 5.14629 | 0 |
| 04 Feb 2024 | 5.17319 | 0.00 | 0.04% | 5.16785 | 5.17469 | 5.1553 | 0 |
| 03 Feb 2024 | 5.17097 | 0.00 | 0.00% | 5.17097 | 5.17097 | 5.17097 | 0 |
| 02 Feb 2024 | 5.17097 | 0.10 | 1.99% | 5.07013 | 5.17927 | 5.06461 | 0 |
| 01 Feb 2024 | 5.06989 | -0.06 | -1.25% | 5.13404 | 5.14415 | 5.05547 | 0 |
| 31 Ene 2024 | 5.13429 | 0.00 | 0.02% | 5.1335 | 5.16831 | 5.10296 | 0 |
